{"points":[{"t":1692144000,"p":0.000624191115566},{"t":1692230400,"p":0.000272066503404},{"t":1692316800,"p":0.001154217339},{"t":1692403200,"p":0.00204126905292},{"t":1692489600,"p":0.00290878443039},{"t":1692576000,"p":0.00410564068797},{"t":1692662400,"p":0.00577796488135},{"t":1692748800,"p":0.00353279471477},{"t":1692835200,"p":0.00258219203286},{"t":1692921600,"p":0.00297222452499},{"t":1693008000,"p":0.00444757139831},{"t":1693094400,"p":0.00368431735444},{"t":1693180800,"p":0.00346669514335},{"t":1693267200,"p":0.00238447905952},{"t":1693353600,"p":0.00226953977871},{"t":1693440000,"p":0.00213236225723},{"t":1693526400,"p":0.00175599839392},{"t":1693612800,"p":0.00188358659944},{"t":1693699200,"p":0.00275418643719},{"t":1693785600,"p":0.00366191388004},{"t":1693872000,"p":0.00391387743576},{"t":1693958400,"p":0.0033344340971},{"t":1694044800,"p":0.0033159108576},{"t":1694131200,"p":0.0029073650466},{"t":1694217600,"p":0.00254605907382},{"t":1694304000,"p":0.00269352767769},{"t":1694390400,"p":0.00199680230402},{"t":1694476800,"p":0.00201305732299},{"t":1694563200,"p":0.00175077097385},{"t":1694649600,"p":0.00205156367171},{"t":1694736000,"p":0.00239787256992},{"t":1694822400,"p":0.00252255078957},{"t":1694908800,"p":0.00210071424737},{"t":1694995200,"p":0.00239920401717},{"t":1695081600,"p":0.00300263607687},{"t":1695168000,"p":0.00337372658571},{"t":1695254400,"p":0.00271842829392},{"t":1695340800,"p":0.00295882911224},{"t":1695427200,"p":0.00290355088045},{"t":1695513600,"p":0.00406075703691},{"t":1695600000,"p":0.0036566544306},{"t":1695686400,"p":0.0046546863773},{"t":1695772800,"p":0.00591172929566},{"t":1695859200,"p":0.00674461968631},{"t":1695945600,"p":0.00788774265012},{"t":1696032000,"p":0.00880673907049},{"t":1696118400,"p":0.0144882891466},{"t":1696204800,"p":0.0118498223471},{"t":1696291200,"p":0.0140933701416},{"t":1696377600,"p":0.012859211892},{"t":1696464000,"p":0.0110160002527},{"t":1696550400,"p":0.0130671987779},{"t":1696636800,"p":0.0103463136801},{"t":1696723200,"p":0.0106751779597},{"t":1696809600,"p":0.00871574430406},{"t":1696896000,"p":0.0117299320757},{"t":1696982400,"p":0.0131065016737},{"t":1697068800,"p":0.00945273223252},{"t":1697155200,"p":0.0110149907168},{"t":1697241600,"p":0.0109934929759},{"t":1697328000,"p":0.0101194623876},{"t":1697414400,"p":0.012042034564},{"t":1697500800,"p":0.0149654520684},{"t":1697587200,"p":0.0162956097589},{"t":1697673600,"p":0.014270620546},{"t":1697760000,"p":0.0170699796097},{"t":1697846400,"p":0.0183586943543},{"t":1697932800,"p":0.018979854216},{"t":1698019200,"p":0.0235041082563},{"t":1698105600,"p":0.0235906692306},{"t":1698192000,"p":0.026471917951},{"t":1698278400,"p":0.0231812220038},{"t":1698364800,"p":0.0220088391374},{"t":1698451200,"p":0.0203696634045},{"t":1698537600,"p":0.0254593040701},{"t":1698624000,"p":0.024217744801},{"t":1698710400,"p":0.0224088379654},{"t":1698796800,"p":0.0187903143},{"t":1698883200,"p":0.0145016832094},{"t":1698969600,"p":0.0197979257284},{"t":1699056000,"p":0.0146156763821},{"t":1699142400,"p":0.0150937099013},{"t":1699228800,"p":0.0164172822791},{"t":1699315200,"p":0.011381764991},{"t":1699401600,"p":0.0117827853429},{"t":1699488000,"p":0.0165762937506},{"t":1699574400,"p":0.018395700773},{"t":1699660800,"p":0.0136379185865},{"t":1699747200,"p":0.0109603368674},{"t":1699833600,"p":0.00954914981422},{"t":1699920000,"p":0.00781650725255},{"t":1700006400,"p":0.00953568123981},{"t":1700092800,"p":0.0087362395245},{"t":1700179200,"p":0.00865948115087},{"t":1700265600,"p":0.00862488968588},{"t":1700352000,"p":0.00763558891005},{"t":1700438400,"p":0.00742047592178},{"t":1700524800,"p":0.0055138596018},{"t":1700611200,"p":0.00736477979872},{"t":1700697600,"p":0.00887909851063},{"t":1700784000,"p":0.00897284755087},{"t":1700870400,"p":0.00869363037034},{"t":1700956800,"p":0.00814922802143},{"t":1701043200,"p":0.00657705430833},{"t":1701129600,"p":0.00721207515226},{"t":1701216000,"p":0.00641066440456},{"t":1701302400,"p":0.00738299005368},{"t":1701388800,"p":0.0072258008355},{"t":1701475200,"p":0.0074578302004},{"t":1701561600,"p":0.00866572591059},{"t":1701648000,"p":0.00820783590455},{"t":1701734400,"p":0.00727153895174},{"t":1701820800,"p":0.00666023569893},{"t":1701907200,"p":0.00672988408797},{"t":1701993600,"p":0.00665481699118},{"t":1702080000,"p":0.00607877311403},{"t":1702166400,"p":0.00577322110594},{"t":1702252800,"p":0.00547815467619},{"t":1702339200,"p":0.0060913770705},{"t":1702425600,"p":0.00563168767254},{"t":1702512000,"p":0.00573180870226},{"t":1702598400,"p":0.00493294410385},{"t":1702684800,"p":0.00536684987112},{"t":1702771200,"p":0.00543325677762},{"t":1702857600,"p":0.00690491739721},{"t":1702944000,"p":0.00504930699233},{"t":1703030400,"p":0.00609542188382},{"t":1703116800,"p":0.00849445096472},{"t":1703203200,"p":0.00908362267913},{"t":1703289600,"p":0.00823132493538},{"t":1703376000,"p":0.00711839451669},{"t":1703462400,"p":0.00669443530373},{"t":1703548800,"p":0.00568042147703},{"t":1703635200,"p":0.00747457985373},{"t":1703721600,"p":0.00740957235955},{"t":1703808000,"p":0.00700997389309},{"t":1703894400,"p":0.00812484759753},{"t":1703980800,"p":0.0083591660929},{"t":1704067200,"p":0.00852611091627},{"t":1704153600,"p":0.0086413678108},{"t":1704240000,"p":0.00765252739483},{"t":1704326400,"p":0.00787533174349},{"t":1704412800,"p":0.00763422608447},{"t":1704499200,"p":0.00730614020489},{"t":1704585600,"p":0.00654996230735},{"t":1704672000,"p":0.00748061581904},{"t":1704758400,"p":0.00719724972986},{"t":1704844800,"p":0.0102199582194},{"t":1704931200,"p":0.00785882814647},{"t":1705017600,"p":0.00728631335668},{"t":1705104000,"p":0.00731745865816},{"t":1705190400,"p":0.00685293418247},{"t":1705276800,"p":0.00652865918321},{"t":1705363200,"p":0.00661845660455},{"t":1705449600,"p":0.00646394154488},{"t":1705536000,"p":0.00584311394489},{"t":1705622400,"p":0.00586729388785},{"t":1705708800,"p":0.00568617035385},{"t":1705795200,"p":0.00516391567653},{"t":1705881600,"p":0.00352115449108},{"t":1705968000,"p":0.00295710283202},{"t":1706054400,"p":0.00296459776988},{"t":1706140800,"p":0.00239372465577},{"t":1706227200,"p":0.00276067779484},{"t":1706313600,"p":0.00264604474459},{"t":1706400000,"p":0.00227723325747},{"t":1706486400,"p":0.00232211011713},{"t":1706572800,"p":0.00193930961956},{"t":1706659200,"p":0.00164921444921},{"t":1706745600,"p":0.00174062204302},{"t":1706832000,"p":0.00183202880408},{"t":1706918400,"p":0.0016180098611},{"t":1707004800,"p":0.00145852171154},{"t":1707091200,"p":0.00143132834145},{"t":1707177600,"p":0.0016592573299},{"t":1707264000,"p":0.00157617082424},{"t":1707350400,"p":0.00140874422488},{"t":1707436800,"p":0.00163758930721},{"t":1707523200,"p":0.00159540125405},{"t":1707609600,"p":0.00198834984277},{"t":1707696000,"p":0.0021006301218},{"t":1707782400,"p":0.00293665871729},{"t":1707868800,"p":0.00239884381427},{"t":1707955200,"p":0.0018289408808},{"t":1708041600,"p":0.00181332603017},{"t":1708128000,"p":0.00225778938563},{"t":1708214400,"p":0.00366370771562},{"t":1708300800,"p":0.00422531512389},{"t":1708387200,"p":0.00369211604122},{"t":1708473600,"p":0.00319732666288},{"t":1708560000,"p":0.003055262326},{"t":1708646400,"p":0.00282987745029},{"t":1708732800,"p":0.00289140784163},{"t":1708819200,"p":0.00244315201577},{"t":1708905600,"p":0.00350803882885},{"t":1708992000,"p":0.00402749346825},{"t":1709078400,"p":0.00555873152622},{"t":1709164800,"p":0.00366846059494},{"t":1709251200,"p":0.00589120844725},{"t":1709337600,"p":0.00807763670216},{"t":1709424000,"p":0.00805801339128},{"t":1709510400,"p":0.00912706081833},{"t":1709596800,"p":0.00687483472688},{"t":1709683200,"p":0.00864351556472},{"t":1709769600,"p":0.00617532517789},{"t":1709856000,"p":0.00787269112593},{"t":1709942400,"p":0.00889991334033},{"t":1710028800,"p":0.00880094002014},{"t":1710115200,"p":0.0086717058807},{"t":1710201600,"p":0.00647450691458},{"t":1710288000,"p":0.00615761298716},{"t":1710374400,"p":0.00533407325233},{"t":1710460800,"p":0.0044813978882},{"t":1710547200,"p":0.00410393558961},{"t":1710633600,"p":0.00539703371296},{"t":1710720000,"p":0.00507259234338},{"t":1710806400,"p":0.00465439723505},{"t":1710892800,"p":0.00423749065235},{"t":1710979200,"p":0.0043740933508},{"t":1711065600,"p":0.00358304462926},{"t":1711152000,"p":0.00376442657124},{"t":1711238400,"p":0.00374064404606},{"t":1711324800,"p":0.00418732883077},{"t":1711411200,"p":0.0044133183518},{"t":1711497600,"p":0.00352070285412},{"t":1711584000,"p":0.00325759886701},{"t":1711670400,"p":0.00286560923702},{"t":1711756800,"p":0.00266295985186},{"t":1711843200,"p":0.00330261001672},{"t":1711929600,"p":0.00345906167635},{"t":1712016000,"p":0.00288787728258},{"t":1712102400,"p":0.00262571557039},{"t":1712188800,"p":0.00239716671691},{"t":1712275200,"p":0.00261574330436},{"t":1712361600,"p":0.00239701631519},{"t":1712448000,"p":0.00287032569454},{"t":1712534400,"p":0.00490306795085},{"t":1712620800,"p":0.00417526943801},{"t":1712707200,"p":0.00476433485983},{"t":1712793600,"p":0.00453945050933},{"t":1712880000,"p":0.00432519920989},{"t":1712966400,"p":0.00375806346787},{"t":1713052800,"p":0.00430698170583},{"t":1713139200,"p":0.00374229075142},{"t":1713225600,"p":0.00357823313201},{"t":1713312000,"p":0.00363571038327},{"t":1713398400,"p":0.00362276782063},{"t":1713484800,"p":0.00388095411666},{"t":1713571200,"p":0.00525148939093},{"t":1713657600,"p":0.00442298274322},{"t":1713744000,"p":0.0046926252861},{"t":1713830400,"p":0.0045859959416},{"t":1713916800,"p":0.0050016427499},{"t":1714003200,"p":0.0047449955391},{"t":1714089600,"p":0.00460545383362},{"t":1714176000,"p":0.00500305316503},{"t":1714262400,"p":0.00700229021985},{"t":1714348800,"p":0.00599910840086},{"t":1714435200,"p":0.00569559906176},{"t":1714521600,"p":0.00764733644682},{"t":1714608000,"p":0.00823822102912},{"t":1714694400,"p":0.00766470669994},{"t":1714780800,"p":0.00692524970761},{"t":1714867200,"p":0.00638344751705},{"t":1714953600,"p":0.00649011256304},{"t":1715040000,"p":0.00628312385164},{"t":1715126400,"p":0.00581137539301},{"t":1715212800,"p":0.00572870609175},{"t":1715299200,"p":0.00550351151542},{"t":1715385600,"p":0.00498153599883},{"t":1715472000,"p":0.00559345753417},{"t":1715558400,"p":0.00637314415581},{"t":1715644800,"p":0.00566272258789},{"t":1715731200,"p":0.00832438049352},{"t":1715817600,"p":0.00713949103187},{"t":1715904000,"p":0.00715415363243},{"t":1715990400,"p":0.00640336404204},{"t":1716076800,"p":0.00588381670118},{"t":1716163200,"p":0.00875676588668},{"t":1716249600,"p":0.00792203004653},{"t":1716336000,"p":0.0112320532972},{"t":1716422400,"p":0.0147150432796},{"t":1716508800,"p":0.0138296383036},{"t":1716595200,"p":0.0157809056946},{"t":1716681600,"p":0.0151903470338},{"t":1716768000,"p":0.0178937847941},{"t":1716854400,"p":0.0153004991721},{"t":1716940800,"p":0.0131170551846},{"t":1717027200,"p":0.013063902893},{"t":1717113600,"p":0.0119582849213},{"t":1717200000,"p":0.0111775611123},{"t":1717286400,"p":0.0103709675793},{"t":1717372800,"p":0.0120560771236},{"t":1717459200,"p":0.0109440828298},{"t":1717545600,"p":0.0107531360788},{"t":1717632000,"p":0.0100898787567},{"t":1717718400,"p":0.00977461918952},{"t":1717804800,"p":0.0103573529901},{"t":1717891200,"p":0.0105732944146},{"t":1717977600,"p":0.0085853998608},{"t":1718064000,"p":0.00830596462971},{"t":1718150400,"p":0.00840585688115},{"t":1718236800,"p":0.00815399720682},{"t":1718323200,"p":0.00842926898688},{"t":1718409600,"p":0.00840567683779},{"t":1718496000,"p":0.00950165953806},{"t":1718582400,"p":0.00920623390205},{"t":1718668800,"p":0.0109555833732},{"t":1718755200,"p":0.0128515717864},{"t":1718841600,"p":0.0123890735341},{"t":1718928000,"p":0.0109366533773},{"t":1719014400,"p":0.0106298948928},{"t":1719100800,"p":0.0104465591588},{"t":1719187200,"p":0.0106830056001},{"t":1719273600,"p":0.0118248958972},{"t":1719360000,"p":0.0132918150074},{"t":1719446400,"p":0.0167107738517},{"t":1719532800,"p":0.0130358898753},{"t":1719619200,"p":0.015144672154},{"t":1719705600,"p":0.017739454357},{"t":1719792000,"p":0.0179188162238},{"t":1719878400,"p":0.0203173736345},{"t":1719964800,"p":0.0155216114852},{"t":1720051200,"p":0.0139583697392},{"t":1720137600,"p":0.0140568525698},{"t":1720224000,"p":0.0142328191616},{"t":1720310400,"p":0.0123207595766},{"t":1720396800,"p":0.0144193558856},{"t":1720483200,"p":0.0163509293954},{"t":1720569600,"p":0.0150080335966},{"t":1720656000,"p":0.0149587875383},{"t":1720742400,"p":0.0139322651412},{"t":1720828800,"p":0.0142654695662},{"t":1720915200,"p":0.0163732654774},{"t":1721001600,"p":0.0204938843864},{"t":1721088000,"p":0.0187815619328},{"t":1721174400,"p":0.0189444941784},{"t":1721260800,"p":0.0182603910563},{"t":1721347200,"p":0.0226143426374},{"t":1721433600,"p":0.0263330944958},{"t":1721520000,"p":0.0233976787831},{"t":1721606400,"p":0.0229657621525},{"t":1721692800,"p":0.028955939759},{"t":1721779200,"p":0.0217703091574},{"t":1721865600,"p":0.0202729130346},{"t":1721952000,"p":0.0219630777875},{"t":1722038400,"p":0.0209059642788},{"t":1722124800,"p":0.0202967022284},{"t":1722211200,"p":0.0235845355022},{"t":1722297600,"p":0.0253394091784},{"t":1722384000,"p":0.0220623583088},{"t":1722470400,"p":0.019903895299},{"t":1722556800,"p":0.0147870628459},{"t":1722643200,"p":0.0137070649073},{"t":1722729600,"p":0.0124302732018},{"t":1722816000,"p":0.0137594511482},{"t":1722902400,"p":0.0123971918241},{"t":1722988800,"p":0.0141414400751},{"t":1723075200,"p":0.0205731288849},{"t":1723161600,"p":0.0182325222129},{"t":1723248000,"p":0.0179879009642},{"t":1723334400,"p":0.0158301203321},{"t":1723420800,"p":0.017174647108},{"t":1723507200,"p":0.01684794896},{"t":1723593600,"p":0.0156293599555},{"t":1723680000,"p":0.0133586378746},{"t":1723766400,"p":0.0132363760839},{"t":1723852800,"p":0.0102397956295},{"t":1723939200,"p":0.0111182128495},{"t":1724025600,"p":0.00969545184505},{"t":1724112000,"p":0.00912538111457},{"t":1724198400,"p":0.00979525743071},{"t":1724284800,"p":0.00927853487855},{"t":1724371200,"p":0.011499115052},{"t":1724457600,"p":0.0119879210397},{"t":1724544000,"p":0.0108838348191},{"t":1724630400,"p":0.010117987377},{"t":1724716800,"p":0.00884062580901},{"t":1724803200,"p":0.0107627907029},{"t":1724889600,"p":0.00989905371662},{"t":1724976000,"p":0.00964319382055},{"t":1725062400,"p":0.00978972008053},{"t":1725148800,"p":0.00970562770393},{"t":1725235200,"p":0.00970695716482},{"t":1725321600,"p":0.0088068133645},{"t":1725408000,"p":0.00897195513089},{"t":1725494400,"p":0.00854186160213},{"t":1725580800,"p":0.00772147614842},{"t":1725667200,"p":0.00785565435945},{"t":1725753600,"p":0.00868994317444},{"t":1725840000,"p":0.0093791576275},{"t":1725926400,"p":0.010438482623},{"t":1726012800,"p":0.010752861659},{"t":1726099200,"p":0.0189058098316},{"t":1726185600,"p":0.0231318661823},{"t":1726272000,"p":0.0308152906929},{"t":1726358400,"p":0.0264257846025},{"t":1726444800,"p":0.0274254268255},{"t":1726531200,"p":0.0360558493948},{"t":1726617600,"p":0.0396216150842},{"t":1726704000,"p":0.0465419975165},{"t":1726790400,"p":0.045048822698},{"t":1726876800,"p":0.0509448575312},{"t":1726963200,"p":0.0493644039231},{"t":1727049600,"p":0.0457803762574},{"t":1727136000,"p":0.0441741424891},{"t":1727222400,"p":0.0506574642164},{"t":1727308800,"p":0.0622216149554},{"t":1727395200,"p":0.0824571898027},{"t":1727481600,"p":0.100621685754},{"t":1727568000,"p":0.116121231333},{"t":1727654400,"p":0.161054802344},{"t":1727740800,"p":0.134514976126},{"t":1727827200,"p":0.1636229886},{"t":1727913600,"p":0.228026330756},{"t":1728000000,"p":0.238782304094},{"t":1728086400,"p":0.223102658298},{"t":1728172800,"p":0.353716459396},{"t":1728259200,"p":0.416160275452},{"t":1728345600,"p":0.549544482088},{"t":1728432000,"p":0.581149727575},{"t":1728518400,"p":0.567776728756},{"t":1728604800,"p":0.689761858343},{"t":1728691200,"p":0.799034725674},{"t":1728777600,"p":0.913606980428},{"t":1728864000,"p":0.818695246231},{"t":1728950400,"p":0.708688447087},{"t":1729036800,"p":0.579742915191},{"t":1729123200,"p":0.685083907921},{"t":1729209600,"p":0.685796645914},{"t":1729296000,"p":0.602874990048},{"t":1729382400,"p":0.821778996582},{"t":1729468800,"p":0.740029362457},{"t":1729555200,"p":0.790681793283},{"t":1729641600,"p":0.762224658663},{"t":1729728000,"p":0.834163828259},{"t":1729814400,"p":0.768471463158},{"t":1729900800,"p":0.800859181791},{"t":1729987200,"p":0.841584460152},{"t":1730073600,"p":0.917276493556},{"t":1730160000,"p":0.922787053155},{"t":1730246400,"p":0.854563578892},{"t":1730332800,"p":0.776399945518},{"t":1730419200,"p":0.784605003609},{"t":1730505600,"p":0.783006527044},{"t":1730592000,"p":0.733821576134},{"t":1730678400,"p":0.66462361393},{"t":1730764800,"p":0.683255339274},{"t":1730851200,"p":0.896052857156},{"t":1730937600,"p":0.885730062331},{"t":1731024000,"p":0.800470451206},{"t":1731110400,"p":0.774392331939},{"t":1731196800,"p":0.809710837523},{"t":1731283200,"p":0.777236718115},{"t":1731369600,"p":0.714058352876},{"t":1731456000,"p":0.649615271242},{"t":1731542400,"p":0.666694944217},{"t":1731628800,"p":0.638721030331},{"t":1731715200,"p":0.667676523112},{"t":1731801600,"p":0.618487475156},{"t":1731888000,"p":0.560166062957},{"t":1731974400,"p":0.539531511127},{"t":1732060800,"p":0.490672688837},{"t":1732147200,"p":0.553360408526},{"t":1732233600,"p":0.515533908081},{"t":1732320000,"p":0.563348351221},{"t":1732406400,"p":0.533732900838},{"t":1732492800,"p":0.492681511376},{"t":1732579200,"p":0.476668993099},{"t":1732665600,"p":0.623848557953},{"t":1732752000,"p":0.697247156049},{"t":1732838400,"p":0.688948635239},{"t":1732924800,"p":0.716499078576},{"t":1733011200,"p":0.669971172244},{"t":1733097600,"p":0.565406518523},{"t":1733184000,"p":0.611302048496},{"t":1733270400,"p":0.655701775246},{"t":1733356800,"p":0.671905749372},{"t":1733443200,"p":0.746416917083},{"t":1733529600,"p":0.733478367106},{"t":1733616000,"p":0.731228633792},{"t":1733702400,"p":0.612759945712},{"t":1733788800,"p":0.696520628599},{"t":1733875200,"p":0.755712622393},{"t":1733961600,"p":0.686335943392},{"t":1734048000,"p":0.683870983757},{"t":1734134400,"p":0.68618075714},{"t":1734220800,"p":0.756711501198},{"t":1734307200,"p":0.802494221006},{"t":1734393600,"p":0.717579387803},{"t":1734480000,"p":0.659247155612},{"t":1734566400,"p":0.622681745586},{"t":1734652800,"p":0.689636358658},{"t":1734739200,"p":0.745649442218},{"t":1734825600,"p":0.627742899012},{"t":1734912000,"p":0.785566441013},{"t":1734998400,"p":0.808907101873},{"t":1735084800,"p":0.811036057472},{"t":1735171200,"p":0.767556711083},{"t":1735257600,"p":0.794725498743},{"t":1735344000,"p":0.884481459454},{"t":1735430400,"p":0.914995570423},{"t":1735516800,"p":0.857139333124},{"t":1735603200,"p":0.867886997748},{"t":1735689600,"p":0.951037740931},{"t":1735776000,"p":1.19320035452},{"t":1735862400,"p":1.32130800033},{"t":1735948800,"p":1.32766389737},{"t":1736035200,"p":1.5146637084},{"t":1736121600,"p":1.55579746065},{"t":1736208000,"p":1.41345994231},{"t":1736294400,"p":1.31928440022},{"t":1736380800,"p":1.09295397108},{"t":1736467200,"p":1.10566347143},{"t":1736553600,"p":1.0956498717},{"t":1736640000,"p":0.996658760164},{"t":1736726400,"p":1.00430055403},{"t":1736812800,"p":1.09440021482},{"t":1736899200,"p":1.11829067689},{"t":1736985600,"p":1.01474356421},{"t":1737072000,"p":1.53299676278},{"t":1737158400,"p":1.456436037},{"t":1737244800,"p":1.45077844057},{"t":1737331200,"p":1.46081482821},{"t":1737417600,"p":1.41630330655},{"t":1737504000,"p":1.34693958237},{"t":1737590400,"p":1.37017468469},{"t":1737676800,"p":1.2032168167},{"t":1737763200,"p":1.20637608424},{"t":1737849600,"p":1.14802787724},{"t":1737936000,"p":1.14419268065},{"t":1738022400,"p":1.03425672269},{"t":1738108800,"p":1.14936474312},{"t":1738195200,"p":1.28987474675},{"t":1738281600,"p":1.19924289038},{"t":1738368000,"p":1.05431779218},{"t":1738454400,"p":0.862784777793},{"t":1738540800,"p":0.895611814837},{"t":1738627200,"p":0.820281772621},{"t":1738713600,"p":0.660153581458},{"t":1738800000,"p":0.623721276882},{"t":1738886400,"p":0.595104647215},{"t":1738972800,"p":0.653607112333},{"t":1739059200,"p":0.621747315438},{"t":1739145600,"p":0.662920972548},{"t":1739232000,"p":0.718973322107},{"t":1739318400,"p":0.772010816128},{"t":1739404800,"p":0.739785535715},{"t":1739491200,"p":0.80969920058},{"t":1739577600,"p":0.759196227225},{"t":1739664000,"p":0.687932503535},{"t":1739750400,"p":0.685465795689},{"t":1739836800,"p":0.61478861755},{"t":1739923200,"p":0.633522621156},{"t":1740009600,"p":0.71639153208},{"t":1740096000,"p":0.689990600285},{"t":1740182400,"p":0.736037798565},{"t":1740268800,"p":0.739339570185},{"t":1740355200,"p":0.599870681085},{"t":1740441600,"p":0.629100956999},{"t":1740528000,"p":0.613799243172},{"t":1740614400,"p":0.524491401061},{"t":1740700800,"p":0.53534378867},{"t":1740787200,"p":0.526064077992},{"t":1740873600,"p":0.652661179978},{"t":1740960000,"p":0.509711602865},{"t":1741046400,"p":0.456960398373},{"t":1741132800,"p":0.483538198083},{"t":1741219200,"p":0.478927279648},{"t":1741305600,"p":0.489642502969},{"t":1741392000,"p":0.492786912132},{"t":1741478400,"p":0.396673509171},{"t":1741564800,"p":0.293151581695},{"t":1741651200,"p":0.302388713798},{"t":1741737600,"p":0.341949650643},{"t":1741824000,"p":0.337353526741},{"t":1741910400,"p":0.350926823131},{"t":1741996800,"p":0.404130448144},{"t":1742083200,"p":0.392284948132},{"t":1742169600,"p":0.378091410151},{"t":1742256000,"p":0.373031701876},{"t":1742342400,"p":0.445596337671},{"t":1742428800,"p":0.439143408278},{"t":1742515200,"p":0.502715299452},{"t":1742601600,"p":0.494130708659},{"t":1742688000,"p":0.52608373647},{"t":1742774400,"p":0.598867342569},{"t":1742860800,"p":0.632726301124},{"t":1742947200,"p":0.601034330434},{"t":1743033600,"p":0.618994631879},{"t":1743120000,"p":0.515523860219},{"t":1743206400,"p":0.433711955524},{"t":1743292800,"p":0.437232482881},{"t":1743379200,"p":0.445174885315},{"t":1743465600,"p":0.521327723893},{"t":1743552000,"p":0.440444008271},{"t":1743638400,"p":0.467087843227},{"t":1743724800,"p":0.539831021503},{"t":1743811200,"p":0.511117672473},{"t":1743897600,"p":0.414273768761},{"t":1743984000,"p":0.480581304772},{"t":1744070400,"p":0.396786170705},{"t":1744156800,"p":0.476445052605},{"t":1744243200,"p":0.484465528346},{"t":1744329600,"p":0.495891589608},{"t":1744416000,"p":0.567532967892},{"t":1744502400,"p":0.521788267587},{"t":1744588800,"p":0.509726119948},{"t":1744675200,"p":0.449440953031},{"t":1744761600,"p":0.453071138384},{"t":1744848000,"p":0.451268489843},{"t":1744934400,"p":0.426825733186},{"t":1745020800,"p":0.432541939744},{"t":1745107200,"p":0.423353672164},{"t":1745193600,"p":0.438972040393},{"t":1745280000,"p":0.523836273346},{"t":1745366400,"p":0.517095403165},{"t":1745452800,"p":0.542106986984},{"t":1745539200,"p":0.590111215294},{"t":1745625600,"p":0.611636902255},{"t":1745712000,"p":0.582033646636},{"t":1745798400,"p":0.578289362139},{"t":1745884800,"p":0.561314889672},{"t":1745971200,"p":0.554813953774},{"t":1746057600,"p":0.543260401819},{"t":1746144000,"p":0.559869407261},{"t":1746230400,"p":0.522907806166},{"t":1746316800,"p":0.5149797292},{"t":1746403200,"p":0.516250351279},{"t":1746489600,"p":0.496558859252},{"t":1746576000,"p":0.504076843693},{"t":1746662400,"p":0.641761423331},{"t":1746748800,"p":0.6926473564},{"t":1746835200,"p":0.814043230832},{"t":1746921600,"p":0.775496812897},{"t":1747008000,"p":0.773923159564},{"t":1747094400,"p":0.825257164145},{"t":1747180800,"p":0.7627919595},{"t":1747267200,"p":0.712843637751},{"t":1747353600,"p":0.683774174553},{"t":1747440000,"p":0.647803596653},{"t":1747526400,"p":0.715827968626},{"t":1747612800,"p":0.703963148607},{"t":1747699200,"p":0.740459471274},{"t":1747785600,"p":0.783381979112},{"t":1747872000,"p":0.896585631802},{"t":1747958400,"p":0.854028457648},{"t":1748044800,"p":0.88175556749},{"t":1748131200,"p":0.901808504434},{"t":1748217600,"p":0.845122952389},{"t":1748304000,"p":0.910570355504},{"t":1748390400,"p":1.05031182035},{"t":1748476800,"p":1.11146957391},{"t":1748563200,"p":0.986137159718},{"t":1748649600,"p":0.996599424156},{"t":1748736000,"p":1.02289316631},{"t":1748822400,"p":1.13466081007},{"t":1748908800,"p":1.09363991917},{"t":1748995200,"p":1.13740335446},{"t":1749081600,"p":1.07794749407},{"t":1749168000,"p":1.07836300885},{"t":1749254400,"p":1.1615092071},{"t":1749340800,"p":1.25857297956},{"t":1749427200,"p":1.4157476118},{"t":1749513600,"p":1.58933241238},{"t":1749600000,"p":1.61275671693},{"t":1749686400,"p":1.58866300829},{"t":1749772800,"p":1.55941774766},{"t":1749859200,"p":1.42077808481},{"t":1749945600,"p":1.49212682529},{"t":1750032000,"p":1.47792937997},{"t":1750118400,"p":1.2933178274},{"t":1750204800,"p":1.46289713783},{"t":1750291200,"p":1.32065647376},{"t":1750377600,"p":1.09184600186},{"t":1750464000,"p":1.03472389619},{"t":1750550400,"p":1.04646478885},{"t":1750636800,"p":1.21902264904},{"t":1750723200,"p":1.33273046569},{"t":1750809600,"p":1.27901490687},{"t":1750896000,"p":1.16826027301},{"t":1750982400,"p":1.14967121197},{"t":1751068800,"p":1.27400106812},{"t":1751155200,"p":1.34333674328},{"t":1751241600,"p":1.20024725215},{"t":1751328000,"p":1.09154690087},{"t":1751414400,"p":1.23421021062},{"t":1751500800,"p":1.27563410499},{"t":1751587200,"p":1.21129384509},{"t":1751673600,"p":1.23341375193},{"t":1751760000,"p":1.30500758328},{"t":1751846400,"p":1.26143873078},{"t":1751932800,"p":1.37214324431},{"t":1752019200,"p":1.49883621292},{"t":1752105600,"p":1.60128852364},{"t":1752192000,"p":1.62295323501},{"t":1752278400,"p":1.53175795418},{"t":1752364800,"p":1.55308550446},{"t":1752451200,"p":1.5056568434},{"t":1752537600,"p":1.59913429274},{"t":1752624000,"p":1.79950980328},{"t":1752710400,"p":1.79152841576},{"t":1752796800,"p":1.76305091438},{"t":1752883200,"p":1.81523459932},{"t":1752969600,"p":1.885817965},{"t":1753056000,"p":1.93345762655},{"t":1753142400,"p":1.99607678051},{"t":1753228800,"p":1.8587268641},{"t":1753315200,"p":1.74811005298},{"t":1753401600,"p":1.93779639368},{"t":1753488000,"p":1.96284571982},{"t":1753574400,"p":2.14008356691},{"t":1753660800,"p":2.13727509389},{"t":1753747200,"p":2.00572134156},{"t":1753833600,"p":1.82103570647},{"t":1753920000,"p":1.63074128524},{"t":1754006400,"p":1.53707438689},{"t":1754092800,"p":1.4861828023},{"t":1754179200,"p":1.61298184755},{"t":1754265600,"p":1.71828563233},{"t":1754352000,"p":1.63322790323},{"t":1754438400,"p":1.69443394733},{"t":1754524800,"p":1.82039360941},{"t":1754611200,"p":1.7816370079},{"t":1754697600,"p":1.94282635188},{"t":1754784000,"p":1.93855671379},{"t":1754870400,"p":1.75963663075},{"t":1754956800,"p":1.79399336825},{"t":1755043200,"p":1.73044451499},{"t":1755129600,"p":1.50520230677},{"t":1755216000,"p":1.471719283},{"t":1755302400,"p":1.46338454258},{"t":1755388800,"p":1.52441292713},{"t":1755475200,"p":1.39669941455},{"t":1755561600,"p":1.29975618698},{"t":1755648000,"p":1.35637405759},{"t":1755734400,"p":1.27301449393},{"t":1755820800,"p":1.50565473706},{"t":1755907200,"p":1.39479171519},{"t":1755993600,"p":1.32657227014},{"t":1756080000,"p":1.1822695941},{"t":1756166400,"p":1.22682993106},{"t":1756252800,"p":1.22752096346},{"t":1756339200,"p":1.22635905077},{"t":1756425600,"p":1.0820698958},{"t":1756512000,"p":1.12724036106},{"t":1756598400,"p":1.14012082934},{"t":1756684800,"p":1.07398015338},{"t":1756771200,"p":1.10880973165},{"t":1756857600,"p":1.16045040811},{"t":1756944000,"p":1.08888819442},{"t":1757030400,"p":1.13896797988},{"t":1757116800,"p":1.12994466518},{"t":1757203200,"p":1.29564575525},{"t":1757289600,"p":1.32428051146},{"t":1757376000,"p":1.39526779046},{"t":1757462400,"p":1.43395205101},{"t":1757548800,"p":1.46311734428},{"t":1757635200,"p":1.46810830135},{"t":1757721600,"p":1.468709763},{"t":1757808000,"p":1.35459775841},{"t":1757894400,"p":1.29639150758},{"t":1757980800,"p":1.30591877722},{"t":1758067200,"p":1.47047459022},{"t":1758153600,"p":1.42823514561},{"t":1758240000,"p":1.24461287059},{"t":1758326400,"p":1.25273012385},{"t":1758412800,"p":1.16989542969},{"t":1758499200,"p":1.09060533145},{"t":1758585600,"p":1.03912085151},{"t":1758672000,"p":1.06149833997},{"t":1758758400,"p":0.942505356917},{"t":1758844800,"p":1.0182562799},{"t":1758931200,"p":0.958282282242},{"t":1759017600,"p":1.00477784825},{"t":1759104000,"p":1.00631381432},{"t":1759190400,"p":0.966932954722},{"t":1759276800,"p":1.11158398537},{"t":1759363200,"p":1.29188629726},{"t":1759449600,"p":1.40512480133},{"t":1759536000,"p":1.46271208371},{"t":1759622400,"p":1.57086968566},{"t":1759708800,"p":1.5869050492},{"t":1759795200,"p":1.42585087596},{"t":1759881600,"p":1.54880082966},{"t":1759968000,"p":1.46316276095},{"t":1760054400,"p":1.109379673},{"t":1760140800,"p":1.04589319566},{"t":1760227200,"p":1.34724439008},{"t":1760313600,"p":1.33981672081},{"t":1760400000,"p":1.20979609108},{"t":1760486400,"p":1.12767007114},{"t":1760572800,"p":1.04829092776},{"t":1760659200,"p":0.981133831386},{"t":1760745600,"p":0.957693581727},{"t":1760832000,"p":1.01872074037},{"t":1760918400,"p":1.03132011431},{"t":1761004800,"p":0.988311017221},{"t":1761091200,"p":0.895397515362},{"t":1761177600,"p":0.972417150261},{"t":1761264000,"p":1.03931508112},{"t":1761350400,"p":1.04835600601},{"t":1761436800,"p":1.12563438327},{"t":1761523200,"p":1.05061918921},{"t":1761609600,"p":1.01697941377},{"t":1761696000,"p":1.01981213456},{"t":1761782400,"p":0.891399897378},{"t":1761868800,"p":0.848835475844},{"t":1761955200,"p":0.907211558793},{"t":1762041600,"p":0.875629763169},{"t":1762128000,"p":0.728420191312},{"t":1762214400,"p":0.644697507591},{"t":1762300800,"p":0.694811267768},{"t":1762387200,"p":0.63796064334},{"t":1762473600,"p":0.72197843942},{"t":1762560000,"p":0.665793629404},{"t":1762646400,"p":0.710243133909},{"t":1762732800,"p":0.725753383957},{"t":1762819200,"p":0.662089414207},{"t":1762905600,"p":0.646171893033},{"t":1762992000,"p":0.616186378746},{"t":1763078400,"p":0.516968123389},{"t":1763164800,"p":0.512695850148},{"t":1763251200,"p":0.489662013384},{"t":1763337600,"p":0.462136678687},{"t":1763424000,"p":0.542902952232},{"t":1763510400,"p":0.58060046301},{"t":1763596800,"p":0.500614191585},{"t":1763683200,"p":0.463773621713},{"t":1763769600,"p":0.461308214399},{"t":1763856000,"p":0.503014047457},{"t":1763942400,"p":0.577558371133},{"t":1764028800,"p":0.61743245483},{"t":1764115200,"p":0.715422600348},{"t":1764201600,"p":0.705661355624},{"t":1764288000,"p":0.696168336241},{"t":1764374400,"p":0.667551838977},{"t":1764460800,"p":0.674484552113},{"t":1764547200,"p":0.615465971191},{"t":1764633600,"p":0.700209209499},{"t":1764720000,"p":0.723406871573},{"t":1764806400,"p":0.678831005194},{"t":1764892800,"p":0.650516711242},{"t":1764979200,"p":0.633118309394},{"t":1765065600,"p":0.64438979013},{"t":1765152000,"p":0.654042559981},{"t":1765238400,"p":0.65216326384},{"t":1765324800,"p":0.631130690432},{"t":1765411200,"p":0.625271192721},{"t":1765497600,"p":0.579877948632},{"t":1765584000,"p":0.592890558066},{"t":1765670400,"p":0.547792101395},{"t":1765756800,"p":0.52034999968},{"t":1765843200,"p":0.550149629922},{"t":1765929600,"p":0.483503919613},{"t":1766016000,"p":0.454946536147},{"t":1766102400,"p":0.493785299197},{"t":1766188800,"p":0.493909755681},{"t":1766275200,"p":0.482088512633},{"t":1766361600,"p":0.478654606714},{"t":1766448000,"p":0.474419417188},{"t":1766534400,"p":0.477143653135},{"t":1766620800,"p":0.469949488111},{"t":1766707200,"p":0.490755846554},{"t":1766793600,"p":0.5164715791},{"t":1766880000,"p":0.499687223155},{"t":1766966400,"p":0.475659664013},{"t":1767052800,"p":0.488157955184},{"t":1767139200,"p":0.476880486704},{"t":1767225600,"p":0.502555388672},{"t":1767312000,"p":0.562168444026},{"t":1767398400,"p":0.575783151762},{"t":1767484800,"p":0.646223310528},{"t":1767571200,"p":0.64580667627},{"t":1767657600,"p":0.641921630703},{"t":1767744000,"p":0.60633509576},{"t":1767830400,"p":0.578079599375},{"t":1767916800,"p":0.586687691216},{"t":1768003200,"p":0.575582477608},{"t":1768089600,"p":0.578647045198},{"t":1768176000,"p":0.570676029732},{"t":1768262400,"p":0.626707196824},{"t":1768348800,"p":0.616431852346},{"t":1768435200,"p":0.565028210929},{"t":1768521600,"p":0.580815006776},{"t":1768608000,"p":0.560862114422},{"t":1768694400,"p":0.520355732257},{"t":1768780800,"p":0.489276353972},{"t":1768867200,"p":0.432950302516},{"t":1768953600,"p":0.446762604164},{"t":1769040000,"p":0.409161895761},{"t":1769126400,"p":0.402712267738},{"t":1769212800,"p":0.393566333489},{"t":1769299200,"p":0.357520022295},{"t":1769385600,"p":0.380709536375},{"t":1769472000,"p":0.393495288427},{"t":1769558400,"p":0.376910595645},{"t":1769644800,"p":0.338709738858},{"t":1769731200,"p":0.330189240962},{"t":1769817600,"p":0.296718756605},{"t":1769904000,"p":0.286510690024},{"t":1769990400,"p":0.322245173976},{"t":1770076800,"p":0.30528747631},{"t":1770163200,"p":0.308119643722},{"t":1770249600,"p":0.248107912274},{"t":1770336000,"p":0.306729248573},{"t":1770422400,"p":0.293188312447},{"t":1770508800,"p":0.293563187945},{"t":1770595200,"p":0.296032978623},{"t":1770681600,"p":0.294157372844},{"t":1770768000,"p":0.282120674407},{"t":1770854400,"p":0.285101332403},{"t":1770940800,"p":0.298845846632},{"t":1771027200,"p":0.350821421665},{"t":1771113600,"p":0.319382210707},{"t":1771200000,"p":0.324628815831},{"t":1771286400,"p":0.342549574729},{"t":1771372800,"p":0.328830848192},{"t":1771459200,"p":0.324168403881},{"t":1771545600,"p":0.324116123882},{"t":1771632000,"p":0.318278327256},{"t":1771718400,"p":0.303990716899},{"t":1771804800,"p":0.27195670723},{"t":1771891200,"p":0.287618545757},{"t":1771977600,"p":0.317118301347},{"t":1772064000,"p":0.316512000058},{"t":1772150400,"p":0.29729248283},{"t":1772236800,"p":0.313876832571},{"t":1772323200,"p":0.3175085152},{"t":1772409600,"p":0.329740654827},{"t":1772496000,"p":0.326396489434},{"t":1772582400,"p":0.356401197419},{"t":1772668800,"p":0.344370847221},{"t":1772755200,"p":0.32253824181},{"t":1772841600,"p":0.309350869863},{"t":1772928000,"p":0.297045403701},{"t":1773014400,"p":0.303744226824},{"t":1773100800,"p":0.304982302623},{"t":1773187200,"p":0.307798649911},{"t":1773273600,"p":0.31410941119},{"t":1773360000,"p":0.307443779789},{"t":1773446400,"p":0.308356926866},{"t":1773532800,"p":0.316164081324},{"t":1773619200,"p":0.354703343943},{"t":1773705600,"p":0.345811253282},{"t":1773792000,"p":0.31512329361},{"t":1773878400,"p":0.301717556794},{"t":1773964800,"p":0.305006874172},{"t":1774051200,"p":0.2924691666},{"t":1774137600,"p":0.286976931869},{"t":1774224000,"p":0.295170117953},{"t":1774310400,"p":0.299136575649},{"t":1774396800,"p":0.299929526286},{"t":1774483200,"p":0.287250416959},{"t":1774569600,"p":0.272226535503},{"t":1774656000,"p":0.272540884009},{"t":1774742400,"p":0.262456589455},{"t":1774828800,"p":0.262706935842},{"t":1774915200,"p":0.270215209722},{"t":1775001600,"p":0.274992189422},{"t":1775088000,"p":0.261436634358},{"t":1775174400,"p":0.264373003666},{"t":1775260800,"p":0.263794872309},{"t":1775347200,"p":0.270758738294},{"t":1775433600,"p":0.275811517607},{"t":1775520000,"p":0.317591446615},{"t":1775606400,"p":0.294809020492},{"t":1775692800,"p":0.304439363267},{"t":1775779200,"p":0.328350994884},{"t":1775865600,"p":0.33095181867},{"t":1775952000,"p":0.299307571776},{"t":1776038400,"p":0.328598769724},{"t":1776124800,"p":0.315802087868},{"t":1776211200,"p":0.337122235463},{"t":1776297600,"p":0.356600125949},{"t":1776384000,"p":0.37168244225},{"t":1776470400,"p":0.34177002341},{"t":1776556800,"p":0.30957612078},{"t":1776643200,"p":0.329496866774},{"t":1776729600,"p":0.342763392271},{"t":1776816000,"p":0.392096248356},{"t":1776902400,"p":0.39633726852},{"t":1776988800,"p":0.381197195212},{"t":1777075200,"p":0.373802596569},{"t":1777161600,"p":0.388278786506},{"t":1777248000,"p":0.377347715942},{"t":1777334400,"p":0.363269987565},{"t":1777420800,"p":0.374797292416},{"t":1777507200,"p":0.360645394903},{"t":1777593600,"p":0.371084420991},{"t":1777680000,"p":0.378469442849},{"t":1777766400,"p":0.373916834576},{"t":1777852800,"p":0.379418033573},{"t":1777939200,"p":0.394556155294},{"t":1778025600,"p":0.42953603594},{"t":1778112000,"p":0.416727320911},{"t":1778198400,"p":0.446991765465},{"t":1778284800,"p":0.457947991045},{"t":1778371200,"p":0.484380985212},{"t":1778457600,"p":0.479985810884},{"t":1778544000,"p":0.44531035008},{"t":1778630400,"p":0.417127081346},{"t":1778716800,"p":0.427465647465},{"t":1778803200,"p":0.390290118956},{"t":1778889600,"p":0.375825376455},{"t":1778976000,"p":0.363138001362},{"t":1779062400,"p":0.369126846372},{"t":1779148800,"p":0.359358924929},{"t":1779235200,"p":0.370641750929},{"t":1779321600,"p":0.387177500376},{"t":1779408000,"p":0.358655433738},{"t":1779494400,"p":0.362524779117},{"t":1779580800,"p":0.350084165777},{"t":1779667200,"p":0.360841693972},{"t":1779753600,"p":0.351382492898},{"t":1779840000,"p":0.336467506663},{"t":1779926400,"p":0.323059038516},{"t":1780012800,"p":0.323666356119},{"t":1780099200,"p":0.332535349267},{"t":1780185600,"p":0.33025030749},{"t":1780272000,"p":0.330150982738},{"t":1780358400,"p":0.311076570388},{"t":1780444800,"p":0.33710521718},{"t":1780531200,"p":0.305872448501},{"t":1780617600,"p":0.288208403805},{"t":1780704000,"p":0.29516051524},{"t":1780790400,"p":0.31819511171},{"t":1780876800,"p":0.30727638467},{"t":1780963200,"p":0.303688286427},{"t":1781049600,"p":0.303582981245},{"t":1781136000,"p":0.334053985524},{"t":1781222400,"p":0.317811545873},{"t":1781308800,"p":0.333736205632},{"t":1781395200,"p":0.335711441134},{"t":1781481600,"p":0.338457386622},{"t":1781568000,"p":0.390285120055},{"t":1781654400,"p":0.424082752507},{"t":1781740800,"p":0.377965180894},{"t":1781827200,"p":0.368635389157},{"t":1781913600,"p":0.381479819232},{"t":1782000000,"p":0.362414039197},{"t":1782086400,"p":0.372164772053},{"t":1782172800,"p":0.346344720517},{"t":1782259200,"p":0.345686068052},{"t":1782345600,"p":0.323463045022},{"t":1782432000,"p":0.331388152846},{"t":1782518400,"p":0.344049178143},{"t":1782604800,"p":0.333961447321},{"t":1782691200,"p":0.355219472631},{"t":1782777600,"p":0.33893560796},{"t":1782864000,"p":0.351574882224},{"t":1782950400,"p":0.368591334535},{"t":1783036800,"p":0.411960374035},{"t":1783123200,"p":0.403730390935},{"t":1783209600,"p":0.395710353186},{"t":1783296000,"p":0.405827062459},{"t":1783382400,"p":0.376667112556},{"t":1783468800,"p":0.373795859618},{"t":1783555200,"p":0.374199795249},{"t":1783641600,"p":0.370610997004},{"t":1783728000,"p":0.369540432435},{"t":1783814400,"p":0.37297566829},{"t":1783900800,"p":0.343412611932},{"t":1783987200,"p":0.381421312498},{"t":1784073600,"p":0.381027314296},{"t":1784160000,"p":0.351027233587},{"t":1784246400,"p":0.355501804317},{"t":1784332800,"p":0.342091957544},{"t":1784419200,"p":0.341595959813},{"t":1784505600,"p":0.35219119775},{"t":1784592000,"p":0.352963856083},{"t":1784678400,"p":0.359457704331},{"t":1784764800,"p":0.344778486604},{"t":1784851200,"p":0.329971317696},{"t":1784937600,"p":0.33075692226},{"t":1785024000,"p":0.348388427891},{"t":1785110400,"p":0.319465029391},{"t":1785196800,"p":0.327377387908},{"t":1785283200,"p":0.326990811856},{"t":1785369600,"p":0.333117688196},{"t":1785456000,"p":0.319808701691},{"t":1785542400,"p":0.317076542629},{"t":1785628800,"p":0.330438432522},{"t":1785715200,"p":0.326293489669},{"t":1785801600,"p":0.325307755414},{"t":1785888000,"p":0.333347154812},{"t":1785974400,"p":0.328359246497},{"t":1786060800,"p":0.332497481973},{"t":1786147200,"p":0.325875222588},{"t":1786233600,"p":0.318691235224},{"t":1786320000,"p":0.311235912479},{"t":1786406400,"p":0.318769372293},{"t":1786492800,"p":0.313630552922},{"t":1786579200,"p":0.31923692672},{"t":1786665600,"p":0.31637919314},{"t":1786752000,"p":0.323776855034},{"t":1786838400,"p":0.315682148736},{"t":1786924800,"p":0.31893246952},{"t":1787011200,"p":0.319178374719},{"t":1787097600,"p":0.366535135485},{"t":1787184000,"p":0.396265289915},{"t":1787270400,"p":0.46161238683},{"t":1787356800,"p":0.446147477067},{"t":1787443200,"p":0.467714275619},{"t":1787529600,"p":0.454357907298},{"t":1787616000,"p":0.512496970506},{"t":1787702400,"p":0.607108848672},{"t":1787788800,"p":0.592910633715},{"t":1787875200,"p":0.522989675322},{"t":1787961600,"p":0.541184364264},{"t":1788048000,"p":0.539893392935},{"t":1788134400,"p":0.554914592598},{"t":1788220800,"p":0.573886237624},{"t":1788307200,"p":0.534797811137},{"t":1788393600,"p":0.608603306778},{"t":1788480000,"p":0.601496509642},{"t":1788566400,"p":0.599593962316},{"t":1788652800,"p":0.576945588192},{"t":1788739200,"p":0.54681775199},{"t":1788825600,"p":0.529119049323},{"t":1788912000,"p":0.478808723973},{"t":1788998400,"p":0.473431260004},{"t":1789084800,"p":0.493626731769},{"t":1789171200,"p":0.489562235986},{"t":1789257600,"p":0.479440741799},{"t":1789344000,"p":0.50006749583},{"t":1789430400,"p":0.464069702945},{"t":1789516800,"p":0.457325362394},{"t":1789603200,"p":0.463436392439},{"t":1789689600,"p":0.497931873062},{"t":1789776000,"p":0.489832900146},{"t":1789862400,"p":0.464561053849},{"t":1789948800,"p":0.508344399887},{"t":1790035200,"p":0.519901211143},{"t":1790121600,"p":0.43099077634},{"t":1790208000,"p":0.438020367133},{"t":1790294400,"p":0.464465912702},{"t":1790380800,"p":0.456292155683},{"t":1790467200,"p":0.454635864988}],"fit":{"genesis":1692057600,"from":1692057600,"n":1139,"a":-12.613657802046363,"k":1.743413782259555,"r2":0.6031998869965121,"low":-2.3921130482549486,"high":1.8076992130509923,"fittedAt":1790508164},"source":"codex","checkedAt":1790508164050,"benchmarks":{"btc":[{"t":1759017600,"p":109675.14319507511},{"t":1759104000,"p":112179.39882976888},{"t":1759190400,"p":114327.17133804818},{"t":1759276800,"p":114087.51383151024},{"t":1759363200,"p":118930.95511416093},{"t":1759449600,"p":120514.57785586917},{"t":1759536000,"p":122294.92441742844},{"t":1759622400,"p":122428.89063350527},{"t":1759708800,"p":123488.7305970136},{"t":1759795200,"p":124739.81088811433},{"t":1759881600,"p":121463.11808164183},{"t":1759968000,"p":123342.98469750278},{"t":1760054400,"p":121718.66757741552},{"t":1760140800,"p":113043.67586321976},{"t":1760227200,"p":110655.26975977032},{"t":1760313600,"p":115060.88417839336},{"t":1760400000,"p":115226.58429002496},{"t":1760486400,"p":113066.35078450407},{"t":1760572800,"p":110844.40417180728},{"t":1760659200,"p":108168.17353436728},{"t":1760745600,"p":106483.89143637568},{"t":1760832000,"p":107210.0961099579},{"t":1760918400,"p":108655.50525004532},{"t":1761004800,"p":110535.86301373685},{"t":1761091200,"p":108301.75462476298},{"t":1761177600,"p":107591.4605093986},{"t":1761264000,"p":110109.30522515893},{"t":1761350400,"p":111030.1833786475},{"t":1761436800,"p":111631.63726547628},{"t":1761523200,"p":114419.22169689646},{"t":1761609600,"p":114085.33123756813},{"t":1761696000,"p":112893.85203624627},{"t":1761782400,"p":110026.087620204},{"t":1761868800,"p":108409.379924928},{"t":1761955200,"p":109566.6066188076},{"t":1762041600,"p":110066.94174051796},{"t":1762128000,"p":110499.52238345638},{"t":1762214400,"p":106451.70653262926},{"t":1762300800,"p":101480.76659609628},{"t":1762387200,"p":103878.9335997028},{"t":1762473600,"p":101261.6455104612},{"t":1762560000,"p":103191.7560668328},{"t":1762646400,"p":102286.82524827348},{"t":1762732800,"p":104610.22853607994},{"t":1762819200,"p":105951.49599987874},{"t":1762905600,"p":103112.21006199118},{"t":1762992000,"p":101633.69431605682},{"t":1763078400,"p":99480.3070908126},{"t":1763164800,"p":94772.61435799382},{"t":1763251200,"p":95380.13316661112},{"t":1763337600,"p":94188.27668924726},{"t":1763424000,"p":92100.36452360668},{"t":1763510400,"p":92903.18008511196},{"t":1763596800,"p":91408.3573343969},{"t":1763683200,"p":86618.47155915352},{"t":1763769600,"p":85087.95256265256},{"t":1763856000,"p":84675.50764856212},{"t":1763942400,"p":86740.11773876166},{"t":1764028800,"p":88256.04395603726},{"t":1764115200,"p":87317.00455056976},{"t":1764201600,"p":90515.94357835098},{"t":1764288000,"p":91323.62827620257},{"t":1764374400,"p":90904.86767344688},{"t":1764460800,"p":90832.18685385384},{"t":1764547200,"p":90359.86873169734},{"t":1764633600,"p":86303.89766361401},{"t":1764720000,"p":91320.07942505728},{"t":1764806400,"p":93428.59451478458},{"t":1764892800,"p":92119.19047831658},{"t":1764979200,"p":89264.22915485654},{"t":1765065600,"p":89227.45274823112},{"t":1765152000,"p":90398.44875659447},{"t":1765238400,"p":90626.0373431212},{"t":1765324800,"p":92686.10402025311},{"t":1765411200,"p":91986.58107213798},{"t":1765497600,"p":92525.8680026296},{"t":1765584000,"p":90260.54242242372},{"t":1765670400,"p":90253.11813342397},{"t":1765756800,"p":88184.41093067056},{"t":1765843200,"p":86413.22138097929},{"t":1765929600,"p":87719.68139798648},{"t":1766016000,"p":86196.82137334664},{"t":1766102400,"p":85450.17964790671},{"t":1766188800,"p":88091.69571216944},{"t":1766275200,"p":88348.27802016199},{"t":1766361600,"p":88672.32967904503},{"t":1766448000,"p":88489.72404150236},{"t":1766534400,"p":87496.14669239183},{"t":1766620800,"p":87589.01664996856},{"t":1766707200,"p":87192.23473670239},{"t":1766793600,"p":87303.04428036696},{"t":1766880000,"p":87852.98655230374},{"t":1766966400,"p":87867.03943448896},{"t":1767052800,"p":87154.68240604762},{"t":1767139200,"p":88363.72223633934},{"t":1767225600,"p":87575.04615968224},{"t":1767312000,"p":88764.12624075128},{"t":1767398400,"p":89978.91920361611},{"t":1767484800,"p":90614.40684381907},{"t":1767571200,"p":91879.5772256957},{"t":1767657600,"p":93879.9479734475},{"t":1767744000,"p":93649.6319764084},{"t":1767830400,"p":91286.03314397692},{"t":1767916800,"p":91027.66616983686},{"t":1768003200,"p":90551.71363174269},{"t":1768089600,"p":90420.29795170767},{"t":1768176000,"p":90856.55910152226},{"t":1768262400,"p":91200.62761511702},{"t":1768348800,"p":95429.1573224277},{"t":1768435200,"p":96898.76071081961},{"t":1768521600,"p":95593.30783680787},{"t":1768608000,"p":95523.1861982478},{"t":1768694400,"p":94802.88170431636},{"t":1768780800,"p":93344.2194849136},{"t":1768867200,"p":92566.01277952259},{"t":1768953600,"p":88416.88686186896},{"t":1769040000,"p":89453.90473719541},{"t":1769126400,"p":89483.65163014928},{"t":1769212800,"p":89524.84864062016},{"t":1769299200,"p":89149.95970929884},{"t":1769385600,"p":86625.33128140382},{"t":1769472000,"p":88249.90141827049},{"t":1769558400,"p":89141.65035979386},{"t":1769644800,"p":89212.20824183176},{"t":1769731200,"p":84630.42066738439},{"t":1769817600,"p":84091.63017682909},{"t":1769904000,"p":78647.02739790398},{"t":1769990400,"p":76895.58665593083},{"t":1770076800,"p":78670.58922752787},{"t":1770163200,"p":75628.04173330522},{"t":1770249600,"p":73059.17986713687},{"t":1770336000,"p":62778.217566354324},{"t":1770422400,"p":70272.52223140873},{"t":1770508800,"p":69245.78200906444},{"t":1770595200,"p":70398.0850329669},{"t":1770681600,"p":70175.14749173766},{"t":1770768000,"p":68841.8723764457},{"t":1770854400,"p":67090.5793396472},{"t":1770940800,"p":66258.52954947444},{"t":1771027200,"p":68837.58112429692},{"t":1771113600,"p":69799.5509626349},{"t":1771200000,"p":68778.84298479716},{"t":1771286400,"p":68859.77618747062},{"t":1771372800,"p":67559.29573331702},{"t":1771459200,"p":66426.61953458567},{"t":1771545600,"p":66976.02936410521},{"t":1771632000,"p":68002.9401106256},{"t":1771718400,"p":68026.03124326779},{"t":1771804800,"p":65192.18870120006},{"t":1771891200,"p":64737.90196985264},{"t":1771977600,"p":64073.54894566756},{"t":1772064000,"p":67850.10521282951},{"t":1772150400,"p":67496.84163950248},{"t":1772236800,"p":65891.22197698704},{"t":1772323200,"p":67017.07604771722},{"t":1772409600,"p":65824.42166938317},{"t":1772496000,"p":68815.9363388441},{"t":1772582400,"p":68287.46303403362},{"t":1772668800,"p":72752.30156666112},{"t":1772755200,"p":70868.21819643723},{"t":1772841600,"p":68142.88312387785},{"t":1772928000,"p":67339.67440056572},{"t":1773014400,"p":66042.7510790264},{"t":1773100800,"p":68430.60926017091},{"t":1773187200,"p":69849.2035305081},{"t":1773273600,"p":70028.95987601393},{"t":1773360000,"p":70417.19388567522},{"t":1773446400,"p":70838.93230193328},{"t":1773532800,"p":71149.2823885419},{"t":1773619200,"p":72934.2940718683},{"t":1773705600,"p":74679.37090810013},{"t":1773792000,"p":74004.69080880683},{"t":1773878400,"p":71220.04730260483},{"t":1773964800,"p":69936.19932093748},{"t":1774051200,"p":70526.28915957874},{"t":1774137600,"p":68424.07687771624},{"t":1774224000,"p":67933.42948137881},{"t":1774310400,"p":70987.25185405998},{"t":1774396800,"p":70528.86345595501},{"t":1774483200,"p":71303.58545062262},{"t":1774569600,"p":68727.2122901201},{"t":1774656000,"p":66329.88185741157},{"t":1774742400,"p":66388.84446013413},{"t":1774828800,"p":65947.03192607871},{"t":1774915200,"p":66691.27147786925},{"t":1775001600,"p":68107.47456405059},{"t":1775088000,"p":67959.87524726024},{"t":1775174400,"p":66887.51063938277},{"t":1775260800,"p":66822.55230312092},{"t":1775347200,"p":67077.1500532805},{"t":1775433600,"p":69002.03847938096},{"t":1775520000,"p":68672.24657456316},{"t":1775606400,"p":71661.76372427847},{"t":1775692800,"p":70644.79416156793},{"t":1775779200,"p":71367.80291658688},{"t":1775865600,"p":72920.25491187068},{"t":1775952000,"p":73021.85968305328},{"t":1776038400,"p":70660.63961180339},{"t":1776124800,"p":74481.64142860245},{"t":1776211200,"p":74297.34759499803},{"t":1776297600,"p":74826.31308825641},{"t":1776384000,"p":75111.95674547968},{"t":1776470400,"p":77125.73357198425},{"t":1776556800,"p":75716.15083727139},{"t":1776643200,"p":73841.02173808741},{"t":1776729600,"p":75858.03546790924},{"t":1776816000,"p":76326.19170242558},{"t":1776902400,"p":78238.81675008619},{"t":1776988800,"p":78275.32582745969},{"t":1777075200,"p":77447.61757991764},{"t":1777161600,"p":77634.51592192693},{"t":1777248000,"p":78637.74356150378},{"t":1777334400,"p":77366.78442217235},{"t":1777420800,"p":76331.86443470464},{"t":1777507200,"p":75784.95743624517},{"t":1777593600,"p":76296.7964844269},{"t":1777680000,"p":78207.76425489692},{"t":1777766400,"p":78677.4246327222},{"t":1777852800,"p":78512.09246456268},{"t":1777939200,"p":79825.8751129579},{"t":1778025600,"p":80913.9613749304},{"t":1778112000,"p":81436.85936825167},{"t":1778198400,"p":80024.90767231231},{"t":1778284800,"p":80197.2669977041},{"t":1778371200,"p":80677.64981723971},{"t":1778457600,"p":82018.3711243874},{"t":1778544000,"p":81627.56604995472},{"t":1778630400,"p":80482.14377829393},{"t":1778716800,"p":79288.8420865621},{"t":1778803200,"p":81059.11595417073},{"t":1778889600,"p":79068.6684041429},{"t":1778976000,"p":78132.7535126921},{"t":1779062400,"p":77428.51866052429},{"t":1779148800,"p":76959.40571528324},{"t":1779235200,"p":76758.73155866472},{"t":1779321600,"p":77470.39614899461},{"t":1779408000,"p":77550.38308320483},{"t":1779494400,"p":75478.38285862996},{"t":1779580800,"p":76684.37097078416},{"t":1779667200,"p":77016.06581859986},{"t":1779753600,"p":77258.39912360838},{"t":1779840000,"p":75851.10409561773},{"t":1779926400,"p":74339.61694703094},{"t":1780012800,"p":73651.64255141478},{"t":1780099200,"p":73500.91507629369},{"t":1780185600,"p":73820.30385315015},{"t":1780272000,"p":73598.6681238158},{"t":1780358400,"p":71320.29306465392},{"t":1780444800,"p":66727.26415497709},{"t":1780531200,"p":64046.61064609333},{"t":1780617600,"p":63810.65923840883},{"t":1780704000,"p":60960.10140035313},{"t":1780790400,"p":60855.25426528331},{"t":1780876800,"p":63273.537430635515},{"t":1780963200,"p":63069.147792658114},{"t":1781049600,"p":61669.76384194788},{"t":1781136000,"p":61480.144432833426},{"t":1781222400,"p":63555.66181107698},{"t":1781308800,"p":63532.27782485316},{"t":1781395200,"p":64408.80975375945},{"t":1781481600,"p":65709.31094599118},{"t":1781568000,"p":66292.50117921834},{"t":1781654400,"p":65619.28080038042},{"t":1781740800,"p":64444.545329668814},{"t":1781827200,"p":62897.23855524796},{"t":1781913600,"p":63489.81094752525},{"t":1782000000,"p":64253.39869532133},{"t":1782086400,"p":63255.48525259375},{"t":1782172800,"p":63937.28526422244},{"t":1782259200,"p":62662.29201921944},{"t":1782345600,"p":60989.57352152134},{"t":1782432000,"p":59726.73653480851},{"t":1782518400,"p":60022.32566638378},{"t":1782604800,"p":59953.443344011124},{"t":1782691200,"p":59494.606386317784},{"t":1782777600,"p":60152.35872063589},{"t":1782864000,"p":58566.091991843154},{"t":1782950400,"p":59967.685041718134},{"t":1783036800,"p":61490.21448471664},{"t":1783123200,"p":62553.61289177051},{"t":1783209600,"p":63088.406753852214},{"t":1783296000,"p":63586.102141021256},{"t":1783382400,"p":64001.23542391328},{"t":1783468800,"p":63335.30929080668},{"t":1783555200,"p":62247.1304822092},{"t":1783641600,"p":63192.8789720319},{"t":1783728000,"p":64110.97482196822},{"t":1783814400,"p":63791.35305345348},{"t":1783900800,"p":63746.65595793199},{"t":1783987200,"p":62278.96301585648},{"t":1784073600,"p":64983.51907427709},{"t":1784160000,"p":64717.168891130066},{"t":1784246400,"p":63792.28742743447},{"t":1784332800,"p":63904.954014943025},{"t":1784419200,"p":64795.70382303786},{"t":1784505600,"p":64670.40117470696},{"t":1784592000,"p":65184.92144270268},{"t":1784678400,"p":66520.98164575922},{"t":1784764800,"p":66077.05646514206},{"t":1784851200,"p":65052.47667067735},{"t":1784937600,"p":64092.64739795451},{"t":1785024000,"p":64318.24520120312},{"t":1785110400,"p":65343.824510845894},{"t":1785196800,"p":63701.35288114535},{"t":1785283200,"p":63881.94327943538},{"t":1785369600,"p":63916.59794922001},{"t":1785456000,"p":64743.33714554026},{"t":1785542400,"p":62820.08613814001},{"t":1785628800,"p":62772.57726413174},{"t":1785715200,"p":63504.41559755184},{"t":1785801600,"p":63465.19968911304},{"t":1785888000,"p":64062.173729779366},{"t":1785974400,"p":64608.705388357404},{"t":1786060800,"p":64262.74830979173},{"t":1786147200,"p":64879.7560855934},{"t":1786233600,"p":64917.23929330571},{"t":1786320000,"p":64856.097825382276},{"t":1786406400,"p":63915.71213556821},{"t":1786492800,"p":63537.55988964766},{"t":1786579200,"p":63408.625697113624},{"t":1786665600,"p":63429.17906286841},{"t":1786752000,"p":62984.28959582886},{"t":1786838400,"p":63031.04825975698},{"t":1786924800,"p":62843.70368466329},{"t":1787011200,"p":64491.345282946255},{"t":1787097600,"p":64686.25782561655},{"t":1787184000,"p":69291.0104297816},{"t":1787270400,"p":73020.94563440893},{"t":1787356800,"p":78317.77716345884},{"t":1787443200,"p":77081.02299000922},{"t":1787529600,"p":77712.3200924702},{"t":1787616000,"p":78973.88693602335},{"t":1787702400,"p":78511.2331116067},{"t":1787788800,"p":79018.03405750773},{"t":1787875200,"p":80268.37474707834},{"t":1787961600,"p":77820.76428719184},{"t":1788048000,"p":78225.13950818499},{"t":1788134400,"p":77658.23133225394},{"t":1788220800,"p":78552.77932895812},{"t":1788307200,"p":77416.44110979848},{"t":1788393600,"p":77297.13347191992},{"t":1788480000,"p":81264.70153038795},{"t":1788566400,"p":79671.25767420157},{"t":1788652800,"p":79821.69873179746},{"t":1788739200,"p":80329.3478460037},{"t":1788825600,"p":79093.4641898418},{"t":1788912000,"p":78450.75303870205},{"t":1788998400,"p":78283.06047169256},{"t":1789084800,"p":76554.98664973286},{"t":1789171200,"p":77203.53444805603},{"t":1789257600,"p":77261.62722069985},{"t":1789344000,"p":76819.04496746542},{"t":1789430400,"p":78173.35158344489},{"t":1789516800,"p":75590.24471973324},{"t":1789603200,"p":76146.81236783884},{"t":1789689600,"p":76371.3617203135},{"t":1789776000,"p":80873.58287659245},{"t":1789862400,"p":81236.41383660372},{"t":1789948800,"p":81169.03511950027},{"t":1790035200,"p":86596.74004249526},{"t":1790121600,"p":86183.29442787907},{"t":1790208000,"p":84382.39990356649},{"t":1790294400,"p":84377.96508359577},{"t":1790380800,"p":84075.71659039952},{"t":1790467200,"p":84835.89695090539}],"eth":[{"t":1759017600,"p":4018.704458176895},{"t":1759104000,"p":4139.675726866035},{"t":1759190400,"p":4214.498317525192},{"t":1759276800,"p":4147.316186865383},{"t":1759363200,"p":4354.37875727111},{"t":1759449600,"p":4484.180377056455},{"t":1759536000,"p":4514.148616548543},{"t":1759622400,"p":4488.802917459776},{"t":1759708800,"p":4513.31014835462},{"t":1759795200,"p":4690.837856263482},{"t":1759881600,"p":4453.781265556171},{"t":1759968000,"p":4526.062095378305},{"t":1760054400,"p":4368.419616565288},{"t":1760140800,"p":3841.6736803824847},{"t":1760227200,"p":3747.4570446607986},{"t":1760313600,"p":4151.918863184718},{"t":1760400000,"p":4245.447076633256},{"t":1760486400,"p":4126.235352870518},{"t":1760572800,"p":3991.5442355212426},{"t":1760659200,"p":3893.756037568491},{"t":1760745600,"p":3835.007248476607},{"t":1760832000,"p":3890.016062101197},{"t":1760918400,"p":3982.3558612703023},{"t":1761004800,"p":3980.07327974389},{"t":1761091200,"p":3866.151782774292},{"t":1761177600,"p":3805.881864350947},{"t":1761264000,"p":3857.590008571872},{"t":1761350400,"p":3935.956503436005},{"t":1761436800,"p":3954.0041199084208},{"t":1761523200,"p":4158.567621968615},{"t":1761609600,"p":4117.287077707286},{"t":1761696000,"p":3978.812010414271},{"t":1761782400,"p":3902.8019474292696},{"t":1761868800,"p":3801.551504718387},{"t":1761955200,"p":3846.95863062356},{"t":1762041600,"p":3872.926054735507},{"t":1762128000,"p":3905.342929555584},{"t":1762214400,"p":3600.363768411873},{"t":1762300800,"p":3285.2318395878847},{"t":1762387200,"p":3425.9698058908884},{"t":1762473600,"p":3312.4503070158717},{"t":1762560000,"p":3426.4012405987837},{"t":1762646400,"p":3399.6637755492966},{"t":1762732800,"p":3578.8023059041866},{"t":1762819200,"p":3566.049867115414},{"t":1762905600,"p":3416.071508998829},{"t":1762992000,"p":3412.5432368287225},{"t":1763078400,"p":3223.175778614162},{"t":1763164800,"p":3118.7143444311273},{"t":1763251200,"p":3169.6972672382008},{"t":1763337600,"p":3091.905045683136},{"t":1763424000,"p":3026.218255338726},{"t":1763510400,"p":3121.5138481614545},{"t":1763596800,"p":3020.935787720369},{"t":1763683200,"p":2832.5307976375693},{"t":1763769600,"p":2763.897390488984},{"t":1763856000,"p":2768.1536567521325},{"t":1763942400,"p":2798.913101183697},{"t":1764028800,"p":2952.334906852989},{"t":1764115200,"p":2958.5732175211965},{"t":1764201600,"p":3026.421534805452},{"t":1764288000,"p":3014.8198499491664},{"t":1764374400,"p":3031.245855716179},{"t":1764460800,"p":2989.6497957851875},{"t":1764547200,"p":2990.797383294047},{"t":1764633600,"p":2796.73386904882},{"t":1764720000,"p":2997.602427194639},{"t":1764806400,"p":3188.8819447300766},{"t":1764892800,"p":3134.3486408160215},{"t":1764979200,"p":3019.826038059256},{"t":1765065600,"p":3036.875646714073},{"t":1765152000,"p":3060.9948319527766},{"t":1765238400,"p":3123.8052523660685},{"t":1765324800,"p":3318.7209450428563},{"t":1765411200,"p":3323.292012600325},{"t":1765497600,"p":3238.4136151525354},{"t":1765584000,"p":3086.7327669850124},{"t":1765670400,"p":3115.271399958073},{"t":1765756800,"p":3063.5454528219575},{"t":1765843200,"p":2963.8945572517114},{"t":1765929600,"p":2957.8602493045723},{"t":1766016000,"p":2832.4683268792255},{"t":1766102400,"p":2826.6732476964435},{"t":1766188800,"p":2977.664503683636},{"t":1766275200,"p":2977.3342562903294},{"t":1766361600,"p":3004.2204920824893},{"t":1766448000,"p":3005.3755577051465},{"t":1766534400,"p":2965.21878516193},{"t":1766620800,"p":2945.367282877598},{"t":1766707200,"p":2901.680790122988},{"t":1766793600,"p":2926.4701674105486},{"t":1766880000,"p":2947.7123005407134},{"t":1766966400,"p":2948.8317693857384},{"t":1767052800,"p":2934.356280609806},{"t":1767139200,"p":2967.9804137872784},{"t":1767225600,"p":2970.028682356399},{"t":1767312000,"p":3003.8548082170178},{"t":1767398400,"p":3135.108477674636},{"t":1767484800,"p":3130.7963686371836},{"t":1767571200,"p":3153.1033957378954},{"t":1767657600,"p":3227.3933194586493},{"t":1767744000,"p":3291.912961414173},{"t":1767830400,"p":3167.4127745767946},{"t":1767916800,"p":3106.059127932304},{"t":1768003200,"p":3085.4102699805294},{"t":1768089600,"p":3086.1247025890502},{"t":1768176000,"p":3120.1733886182465},{"t":1768262400,"p":3091.684735239076},{"t":1768348800,"p":3330.50442935756},{"t":1768435200,"p":3351.816081641762},{"t":1768521600,"p":3319.2231658916444},{"t":1768608000,"p":3292.5138978949726},{"t":1768694400,"p":3307.0701203970584},{"t":1768780800,"p":3277.768640868265},{"t":1768867200,"p":3186.780739691063},{"t":1768953600,"p":2941.883255665837},{"t":1769040000,"p":2984.174965536145},{"t":1769126400,"p":2951.3870755868147},{"t":1769212800,"p":2955.1225550231966},{"t":1769299200,"p":2950.844309906184},{"t":1769385600,"p":2812.935403888694},{"t":1769472000,"p":2925.763833023022},{"t":1769558400,"p":3020.015731085415},{"t":1769644800,"p":3011.815000270356},{"t":1769731200,"p":2822.633841401332},{"t":1769817600,"p":2702.9166772970834},{"t":1769904000,"p":2450.663546893},{"t":1769990400,"p":2264.345387690806},{"t":1770076800,"p":2343.45854365222},{"t":1770163200,"p":2226.41311845928},{"t":1770249600,"p":2143.2933986604808},{"t":1770336000,"p":1823.8053314217489},{"t":1770422400,"p":2055.7743792337988},{"t":1770508800,"p":2087.9866273523585},{"t":1770595200,"p":2092.4274588224594},{"t":1770681600,"p":2106.7856442624457},{"t":1770768000,"p":2021.4415907712967},{"t":1770854400,"p":1944.681900647583},{"t":1770940800,"p":1947.8399217972387},{"t":1771027200,"p":2048.3187877857945},{"t":1771113600,"p":2085.705591574723},{"t":1771200000,"p":1967.5499217442239},{"t":1771286400,"p":1998.1759871140314},{"t":1771372800,"p":1994.3527116895793},{"t":1771459200,"p":1954.6531149212074},{"t":1771545600,"p":1949.6068369097477},{"t":1771632000,"p":1967.928380323993},{"t":1771718400,"p":1986.9516807466036},{"t":1771804800,"p":1886.450366591152},{"t":1771891200,"p":1859.2199106790974},{"t":1771977600,"p":1852.0821618898767},{"t":1772064000,"p":2053.097732531376},{"t":1772150400,"p":2027.5050759088144},{"t":1772236800,"p":1931.1188526606693},{"t":1772323200,"p":1966.7219163588757},{"t":1772409600,"p":1939.7957193912328},{"t":1772496000,"p":2028.799011354667},{"t":1772582400,"p":1982.9514132768732},{"t":1772668800,"p":2127.5791778087923},{"t":1772755200,"p":2073.3589471780524},{"t":1772841600,"p":1979.0781325827184},{"t":1772928000,"p":1984.4479694207268},{"t":1773014400,"p":1939.3917593920498},{"t":1773100800,"p":1992.982026905004},{"t":1773187200,"p":2035.1741536034772},{"t":1773273600,"p":2051.9341141166024},{"t":1773360000,"p":2071.9197307868703},{"t":1773446400,"p":2090.073006429967},{"t":1773532800,"p":2107.1131900776604},{"t":1773619200,"p":2182.0726576096104},{"t":1773705600,"p":2343.5310877349557},{"t":1773792000,"p":2320.9509267494554},{"t":1773878400,"p":2203.1349441544735},{"t":1773964800,"p":2139.514195287849},{"t":1774051200,"p":2146.578814982091},{"t":1774137600,"p":2066.1561868530966},{"t":1774224000,"p":2055.681838744274},{"t":1774310400,"p":2152.471302393496},{"t":1774396800,"p":2156.3938779843224},{"t":1774483200,"p":2172.4163328611644},{"t":1774569600,"p":2059.589104363155},{"t":1774656000,"p":1991.5485477905527},{"t":1774742400,"p":2000.0500988359693},{"t":1774828800,"p":1981.7423699353176},{"t":1774915200,"p":2024.0146470848574},{"t":1775001600,"p":2095.4159934323757},{"t":1775088000,"p":2131.5392771024462},{"t":1775174400,"p":2052.336230233669},{"t":1775260800,"p":2009.4212910268097},{"t":1775347200,"p":2052.0685636243165},{"t":1775433600,"p":2066.1981252768373},{"t":1775520000,"p":2100.806140265129},{"t":1775606400,"p":2235.8222062960863},{"t":1775692800,"p":2179.7915700795793},{"t":1775779200,"p":2177.972586699981},{"t":1775865600,"p":2247.4186221630807},{"t":1775952000,"p":2283.0571149299954},{"t":1776038400,"p":2189.221443884993},{"t":1776124800,"p":2374.0162053338927},{"t":1776211200,"p":2326.445177466492},{"t":1776297600,"p":2360.57614677394},{"t":1776384000,"p":2348.987492385873},{"t":1776470400,"p":2421.2905710664027},{"t":1776556800,"p":2351.4600244518356},{"t":1776643200,"p":2264.1941982589246},{"t":1776729600,"p":2314.6386071300276},{"t":1776816000,"p":2326.6640126907014},{"t":1776902400,"p":2375.7144533633987},{"t":1776988800,"p":2331.0953087937605},{"t":1777075200,"p":2315.700185661901},{"t":1777161600,"p":2320.566403725771},{"t":1777248000,"p":2369.1540292624554},{"t":1777334400,"p":2303.8842501308045},{"t":1777420800,"p":2292.7658741534183},{"t":1777507200,"p":2253.620049292702},{"t":1777593600,"p":2256.9491123703424},{"t":1777680000,"p":2295.583440883838},{"t":1777766400,"p":2322.287161264127},{"t":1777852800,"p":2322.5878639164766},{"t":1777939200,"p":2346.1713028945196},{"t":1778025600,"p":2360.6443662859797},{"t":1778112000,"p":2351.0137484161237},{"t":1778198400,"p":2291.302591374564},{"t":1778284800,"p":2307.470372982362},{"t":1778371200,"p":2327.1639474602157},{"t":1778457600,"p":2369.9648714985337},{"t":1778544000,"p":2338.59446825004},{"t":1778630400,"p":2275.747322631228},{"t":1778716800,"p":2258.4839088491867},{"t":1778803200,"p":2282.595746277603},{"t":1778889600,"p":2223.9374886817177},{"t":1778976000,"p":2180.0891100856325},{"t":1779062400,"p":2130.749230126177},{"t":1779148800,"p":2128.8927623239815},{"t":1779235200,"p":2109.3421375885023},{"t":1779321600,"p":2127.468931683584},{"t":1779408000,"p":2132.1443703600044},{"t":1779494400,"p":2064.039749218924},{"t":1779580800,"p":2116.4299126571727},{"t":1779667200,"p":2097.6582568011895},{"t":1779753600,"p":2110.5929717502054},{"t":1779840000,"p":2072.3492159738144},{"t":1779926400,"p":2022.465974317952},{"t":1780012800,"p":2008.1144631178963},{"t":1780099200,"p":2012.5607890669655},{"t":1780185600,"p":2021.665390940461},{"t":1780272000,"p":2005.0520566280852},{"t":1780358400,"p":2003.5794472377934},{"t":1780444800,"p":1858.3640479335945},{"t":1780531200,"p":1811.7149905120527},{"t":1780617600,"p":1769.0317333338},{"t":1780704000,"p":1582.4588294507628},{"t":1780790400,"p":1568.7027946407661},{"t":1780876800,"p":1687.8826846141703},{"t":1780963200,"p":1690.4950851700783},{"t":1781049600,"p":1638.7504135601862},{"t":1781136000,"p":1620.917390707054},{"t":1781222400,"p":1671.86904676229},{"t":1781308800,"p":1665.5551249935475},{"t":1781395200,"p":1680.3055520030994},{"t":1781481600,"p":1725.448928079916},{"t":1781568000,"p":1794.9576599037732},{"t":1781654400,"p":1791.3886783051394},{"t":1781740800,"p":1748.7549735206103},{"t":1781827200,"p":1710.079110757131},{"t":1781913600,"p":1708.87855388619},{"t":1782000000,"p":1739.2769352743533},{"t":1782086400,"p":1704.9130137257484},{"t":1782172800,"p":1725.1620208904676},{"t":1782259200,"p":1665.7162407218393},{"t":1782345600,"p":1620.6434082953833},{"t":1782432000,"p":1566.0081297519519},{"t":1782518400,"p":1576.9176481850786},{"t":1782604800,"p":1571.9371269098212},{"t":1782691200,"p":1570.0805519413402},{"t":1782777600,"p":1609.751185572177},{"t":1782864000,"p":1569.8271747749748},{"t":1782950400,"p":1608.254387223296},{"t":1783036800,"p":1698.5610521616197},{"t":1783123200,"p":1756.9804642496356},{"t":1783209600,"p":1779.908385139636},{"t":1783296000,"p":1784.2622991817525},{"t":1783382400,"p":1798.557105022033},{"t":1783468800,"p":1771.2223954004269},{"t":1783555200,"p":1742.2494536901065},{"t":1783641600,"p":1744.6953884606253},{"t":1783728000,"p":1795.2394655119474},{"t":1783814400,"p":1787.9485944322748},{"t":1783900800,"p":1805.4862853704624},{"t":1783987200,"p":1774.0909253483635},{"t":1784073600,"p":1890.3093923843837},{"t":1784160000,"p":1916.7586464879018},{"t":1784246400,"p":1863.0065007127855},{"t":1784332800,"p":1840.7681193183653},{"t":1784419200,"p":1862.32234801627},{"t":1784505600,"p":1870.8170349782704},{"t":1784592000,"p":1901.7735152870935},{"t":1784678400,"p":1928.6558956703082},{"t":1784764800,"p":1933.4132583162384},{"t":1784851200,"p":1877.460607698635},{"t":1784937600,"p":1860.4425012275274},{"t":1785024000,"p":1874.4572768280736},{"t":1785110400,"p":1952.9020070235085},{"t":1785196800,"p":1890.4523208978708},{"t":1785283200,"p":1920.4888660862466},{"t":1785369600,"p":1908.7417326276595},{"t":1785456000,"p":1917.5713635462077},{"t":1785542400,"p":1860.5923268286904},{"t":1785628800,"p":1843.443563411847},{"t":1785715200,"p":1882.9305589557664},{"t":1785801600,"p":1858.5376969949996},{"t":1785888000,"p":1868.621381582403},{"t":1785974400,"p":1907.4360439632449},{"t":1786060800,"p":1902.1622720657638},{"t":1786147200,"p":1912.9851571036106},{"t":1786233600,"p":1915.447810935271},{"t":1786320000,"p":1908.940734099038},{"t":1786406400,"p":1871.3976551883159},{"t":1786492800,"p":1880.4862005694617},{"t":1786579200,"p":1877.743530062547},{"t":1786665600,"p":1884.3941576877892},{"t":1786752000,"p":1880.3285280890423},{"t":1786838400,"p":1880.9591561894488},{"t":1786924800,"p":1874.401898191962},{"t":1787011200,"p":1912.2734691708965},{"t":1787097600,"p":1916.3998901478055},{"t":1787184000,"p":2251.7346140069594},{"t":1787270400,"p":2326.5282334236576},{"t":1787356800,"p":2514.967577695514},{"t":1787443200,"p":2423.4127407436827},{"t":1787529600,"p":2462.403924751607},{"t":1787616000,"p":2481.879430655568},{"t":1787702400,"p":2442.0111121033965},{"t":1787788800,"p":2506.3431057180687},{"t":1787875200,"p":2511.461241063819},{"t":1787961600,"p":2442.407614756763},{"t":1788048000,"p":2457.089335222437},{"t":1788134400,"p":2416.2418165172735},{"t":1788220800,"p":2466.565659094493},{"t":1788307200,"p":2417.6758884733536},{"t":1788393600,"p":2390.783044679688},{"t":1788480000,"p":2507.6482840896088},{"t":1788566400,"p":2456.085066364875},{"t":1788652800,"p":2480.0031686031184},{"t":1788739200,"p":2514.0092688310365},{"t":1788825600,"p":2489.3967543757462},{"t":1788912000,"p":2485.0697039871584},{"t":1788998400,"p":2467.529167979314},{"t":1789084800,"p":2437.514812545618},{"t":1789171200,"p":2514.846819245876},{"t":1789257600,"p":2525.267261590238},{"t":1789344000,"p":2476.682526163658},{"t":1789430400,"p":2514.759550467769},{"t":1789516800,"p":2397.4972601650115},{"t":1789603200,"p":2415.9596535242995},{"t":1789689600,"p":2446.143252227872},{"t":1789776000,"p":2611.5555571198493},{"t":1789862400,"p":2632.0095970320526},{"t":1789948800,"p":2644.7349398187544},{"t":1790035200,"p":2775.1686826711957},{"t":1790121600,"p":2752.629093198004},{"t":1790208000,"p":2684.342871490596},{"t":1790294400,"p":2687.1259839506374},{"t":1790380800,"p":2690.8886985219224},{"t":1790467200,"p":2707.537409373711}],"sol":[{"t":1759017600,"p":203.5629663855269},{"t":1759104000,"p":210.7475002663132},{"t":1759190400,"p":212.92369932398225},{"t":1759276800,"p":208.8579841163509},{"t":1759363200,"p":221.87788206611364},{"t":1759449600,"p":234.78399661993015},{"t":1759536000,"p":233.04397396283912},{"t":1759622400,"p":228.00950694210047},{"t":1759708800,"p":228.51623325831756},{"t":1759795200,"p":232.63341831761747},{"t":1759881600,"p":220.38956435964568},{"t":1759968000,"p":229.091625881658},{"t":1760054400,"p":220.95337084458515},{"t":1760140800,"p":188.7926485329733},{"t":1760227200,"p":177.98430501390146},{"t":1760313600,"p":197.2146674369267},{"t":1760400000,"p":208.60633453023536},{"t":1760486400,"p":202.58499940260515},{"t":1760572800,"p":193.98189964651897},{"t":1760659200,"p":184.676653314175},{"t":1760745600,"p":182.1459454130084},{"t":1760832000,"p":187.6503123404748},{"t":1760918400,"p":187.79198147575528},{"t":1761004800,"p":189.717698834749},{"t":1761091200,"p":185.72442261780827},{"t":1761177600,"p":180.0884506434004},{"t":1761264000,"p":191.4105154932252},{"t":1761350400,"p":193.5224673498789},{"t":1761436800,"p":193.93319201308577},{"t":1761523200,"p":200.0215931980344},{"t":1761609600,"p":198.77163279922976},{"t":1761696000,"p":194.29867849889453},{"t":1761782400,"p":194.0726847621732},{"t":1761868800,"p":184.49846534649268},{"t":1761955200,"p":187.1659046571601},{"t":1762041600,"p":186.31885199348687},{"t":1762128000,"p":187.67222619735156},{"t":1762214400,"p":165.88821459720248},{"t":1762300800,"p":155.1980725305336},{"t":1762387200,"p":162.46544782382182},{"t":1762473600,"p":155.05793557990853},{"t":1762560000,"p":161.69017397076755},{"t":1762646400,"p":157.796348381377},{"t":1762732800,"p":164.4107555710944},{"t":1762819200,"p":167.38292233660445},{"t":1762905600,"p":154.65635090993268},{"t":1762992000,"p":153.25824234818612},{"t":1763078400,"p":144.6022158116688},{"t":1763164800,"p":138.98547920304102},{"t":1763251200,"p":139.26651582272305},{"t":1763337600,"p":137.13897250282486},{"t":1763424000,"p":130.8066278178265},{"t":1763510400,"p":140.6208727874062},{"t":1763596800,"p":136.71697636188486},{"t":1763683200,"p":133.61111774040782},{"t":1763769600,"p":128.57234151997437},{"t":1763856000,"p":127.55257578894552},{"t":1763942400,"p":130.58087966204394},{"t":1764028800,"p":138.35323319673398},{"t":1764115200,"p":138.9326415526744},{"t":1764201600,"p":143.01829550662933},{"t":1764288000,"p":140.84645123344353},{"t":1764374400,"p":137.40059276029743},{"t":1764460800,"p":136.02333573557007},{"t":1764547200,"p":133.82640627084265},{"t":1764633600,"p":126.67388526602132},{"t":1764720000,"p":138.67222008976705},{"t":1764806400,"p":144.82904690237106},{"t":1764892800,"p":139.01629771281043},{"t":1764979200,"p":133.231965401601},{"t":1765065600,"p":132.2605923315256},{"t":1765152000,"p":131.95984726955456},{"t":1765238400,"p":133.22869851109667},{"t":1765324800,"p":137.8941468193958},{"t":1765411200,"p":136.36516972784412},{"t":1765497600,"p":136.47367573628597},{"t":1765584000,"p":132.30236894589092},{"t":1765670400,"p":133.17026302389507},{"t":1765756800,"p":129.49535610673396},{"t":1765843200,"p":127.71787718749329},{"t":1765929600,"p":129.09757727148104},{"t":1766016000,"p":123.1722233035213},{"t":1766102400,"p":119.53477491010813},{"t":1766188800,"p":126.19398384656624},{"t":1766275200,"p":125.78203025133216},{"t":1766361600,"p":126.02413413596209},{"t":1766448000,"p":125.82827489791832},{"t":1766534400,"p":124.03308958475714},{"t":1766620800,"p":122.460155121348},{"t":1766707200,"p":120.01776608161182},{"t":1766793600,"p":122.19194432561508},{"t":1766880000,"p":124.67249933750114},{"t":1766966400,"p":125.15033815137768},{"t":1767052800,"p":123.12034386014282},{"t":1767139200,"p":124.82656574921522},{"t":1767225600,"p":124.52107166245452},{"t":1767312000,"p":126.95621771235598},{"t":1767398400,"p":132.31679963702925},{"t":1767484800,"p":133.30031232821088},{"t":1767571200,"p":134.43165907625135},{"t":1767657600,"p":138.0003095859337},{"t":1767744000,"p":140.8297481272592},{"t":1767830400,"p":136.19851494230633},{"t":1767916800,"p":138.37930950675758},{"t":1768003200,"p":135.86713631404515},{"t":1768089600,"p":135.84312878216107},{"t":1768176000,"p":139.3201851544604},{"t":1768262400,"p":139.07230582809257},{"t":1768348800,"p":145.73859432253883},{"t":1768435200,"p":146.51080044413305},{"t":1768521600,"p":142.37528313106432},{"t":1768608000,"p":144.91193902286835},{"t":1768694400,"p":143.68428258663917},{"t":1768780800,"p":135.50334566395688},{"t":1768867200,"p":133.4132387086627},{"t":1768953600,"p":126.10764632319889},{"t":1769040000,"p":129.72621773671372},{"t":1769126400,"p":128.50157375860476},{"t":1769212800,"p":127.45408198467358},{"t":1769299200,"p":127.3909695406124},{"t":1769385600,"p":118.66203053729117},{"t":1769472000,"p":124.18651087241786},{"t":1769558400,"p":127.20506143377902},{"t":1769644800,"p":125.36504185209182},{"t":1769731200,"p":117.8829797223508},{"t":1769817600,"p":117.47753461829744},{"t":1769904000,"p":105.49281488444598},{"t":1769990400,"p":100.881066130847},{"t":1770076800,"p":104.39215459693564},{"t":1770163200,"p":97.6309479602485},{"t":1770249600,"p":92.0568681732404},{"t":1770336000,"p":78.40434132437782},{"t":1770422400,"p":86.97764557641793},{"t":1770508800,"p":87.54346373381755},{"t":1770595200,"p":87.2357989380757},{"t":1770681600,"p":86.80274713927635},{"t":1770768000,"p":82.97679507645698},{"t":1770854400,"p":79.55930152154403},{"t":1770940800,"p":78.62969332713851},{"t":1771027200,"p":84.45790130055087},{"t":1771113600,"p":88.16311329534221},{"t":1771200000,"p":86.28536644166955},{"t":1771286400,"p":86.5771448069784},{"t":1771372800,"p":85.34355742185454},{"t":1771459200,"p":81.75815785366494},{"t":1771545600,"p":82.6525984959415},{"t":1771632000,"p":84.79782002630832},{"t":1771718400,"p":85.4563629671115},{"t":1771804800,"p":78.74991176781678},{"t":1771891200,"p":78.26986413795304},{"t":1771977600,"p":79.15515746010666},{"t":1772064000,"p":88.07924459617706},{"t":1772150400,"p":86.07936596494483},{"t":1772236800,"p":82.04418185445192},{"t":1772323200,"p":84.67491088061367},{"t":1772409600,"p":83.73986956786652},{"t":1772496000,"p":86.75098086219938},{"t":1772582400,"p":87.05158771027426},{"t":1772668800,"p":91.07299801568064},{"t":1772755200,"p":88.95101498981624},{"t":1772841600,"p":84.7320068085851},{"t":1772928000,"p":83.62301487964194},{"t":1773014400,"p":81.88428957123448},{"t":1773100800,"p":85.02093175468558},{"t":1773187200,"p":85.89560657695257},{"t":1773273600,"p":86.5581504342351},{"t":1773360000,"p":86.91319465805584},{"t":1773446400,"p":88.13547874972527},{"t":1773532800,"p":88.22402192508966},{"t":1773619200,"p":92.84245908141786},{"t":1773705600,"p":95.89308559272592},{"t":1773792000,"p":94.88825668690211},{"t":1773878400,"p":90.115544198641},{"t":1773964800,"p":89.13814377366043},{"t":1774051200,"p":89.88102391501674},{"t":1774137600,"p":86.94066815337234},{"t":1774224000,"p":86.51000589698566},{"t":1774310400,"p":91.61995872641151},{"t":1774396800,"p":90.95642493892578},{"t":1774483200,"p":91.79638934133811},{"t":1774569600,"p":86.56000919831459},{"t":1774656000,"p":83.00571325553047},{"t":1774742400,"p":82.1077280474731},{"t":1774828800,"p":81.38667344193283},{"t":1774915200,"p":82.4461259589699},{"t":1775001600,"p":83.03928802068708},{"t":1775088000,"p":81.21202678364425},{"t":1775174400,"p":79.04954676326335},{"t":1775260800,"p":80.4339628863637},{"t":1775347200,"p":80.90650747975322},{"t":1775433600,"p":82.54140759499754},{"t":1775520000,"p":80.14391345270856},{"t":1775606400,"p":85.73782127486712},{"t":1775692800,"p":82.52857912633098},{"t":1775779200,"p":83.30191658280422},{"t":1775865600,"p":84.80770646580707},{"t":1775952000,"p":84.93208356676055},{"t":1776038400,"p":81.48683233639147},{"t":1776124800,"p":86.63567521441236},{"t":1776211200,"p":83.81940155901538},{"t":1776297600,"p":84.96031849144572},{"t":1776384000,"p":89.09592877870321},{"t":1776470400,"p":88.8299708972434},{"t":1776556800,"p":86.16588217188954},{"t":1776643200,"p":83.50924821523091},{"t":1776729600,"p":85.29408341135965},{"t":1776816000,"p":86.0424364200775},{"t":1776902400,"p":86.93158314182028},{"t":1776988800,"p":86.14014927124724},{"t":1777075200,"p":86.2185542154086},{"t":1777161600,"p":86.19672544782625},{"t":1777248000,"p":86.93731595191888},{"t":1777334400,"p":84.80959100944631},{"t":1777420800,"p":84.04602358960982},{"t":1777507200,"p":83.03560020545386},{"t":1777593600,"p":83.03995075848528},{"t":1777680000,"p":83.74516060974149},{"t":1777766400,"p":84.2627584319434},{"t":1777852800,"p":83.84166473387728},{"t":1777939200,"p":84.08449536741543},{"t":1778025600,"p":86.30486668344513},{"t":1778112000,"p":89.16544229478262},{"t":1778198400,"p":88.43226804224953},{"t":1778284800,"p":92.0051901272934},{"t":1778371200,"p":93.14241861919785},{"t":1778457600,"p":96.4109436575395},{"t":1778544000,"p":97.25241253260013},{"t":1778630400,"p":94.28512370471019},{"t":1778716800,"p":91.1181109418428},{"t":1778803200,"p":92.1198653434353},{"t":1778889600,"p":89.1991049638626},{"t":1778976000,"p":86.51689163386662},{"t":1779062400,"p":85.18280454864586},{"t":1779148800,"p":85.31915788905131},{"t":1779235200,"p":84.19081048342706},{"t":1779321600,"p":86.05865859618997},{"t":1779408000,"p":87.17389465455327},{"t":1779494400,"p":84.31186681406471},{"t":1779580800,"p":85.6707931191255},{"t":1779667200,"p":85.22303380051963},{"t":1779753600,"p":84.97682971506052},{"t":1779840000,"p":83.66751400447032},{"t":1779926400,"p":82.33204554881856},{"t":1780012800,"p":82.0439463262634},{"t":1780099200,"p":81.9770412126185},{"t":1780185600,"p":82.68649732797877},{"t":1780272000,"p":82.33762528669455},{"t":1780358400,"p":81.16096271852808},{"t":1780444800,"p":74.13901501343945},{"t":1780531200,"p":71.5436851656655},{"t":1780617600,"p":68.81086787182636},{"t":1780704000,"p":63.63313109112329},{"t":1780790400,"p":62.17918349826299},{"t":1780876800,"p":66.42475751544987},{"t":1780963200,"p":66.80256146212376},{"t":1781049600,"p":64.9237603504689},{"t":1781136000,"p":63.18212175433404},{"t":1781222400,"p":66.81660398292856},{"t":1781308800,"p":66.77674858898844},{"t":1781395200,"p":68.87994920794057},{"t":1781481600,"p":71.21816957667109},{"t":1781568000,"p":73.9490661555558},{"t":1781654400,"p":73.4631155495267},{"t":1781740800,"p":71.98435089991071},{"t":1781827200,"p":69.64875448394535},{"t":1781913600,"p":69.67510636134296},{"t":1782000000,"p":73.18000530963474},{"t":1782086400,"p":72.42261496688492},{"t":1782172800,"p":71.84825365060954},{"t":1782259200,"p":69.6086375465547},{"t":1782345600,"p":67.94878023470052},{"t":1782432000,"p":67.63197484567073},{"t":1782518400,"p":71.81424446301368},{"t":1782604800,"p":70.40481823828176},{"t":1782691200,"p":71.2724585453322},{"t":1782777600,"p":75.01499688974292},{"t":1782864000,"p":73.56481907476494},{"t":1782950400,"p":77.36147682738353},{"t":1783036800,"p":80.61965067731505},{"t":1783123200,"p":82.29123076434712},{"t":1783209600,"p":81.70349684813986},{"t":1783296000,"p":81.51563065259701},{"t":1783382400,"p":81.88843062284806},{"t":1783468800,"p":80.58601402999597},{"t":1783555200,"p":77.78886312209272},{"t":1783641600,"p":77.99219264415099},{"t":1783728000,"p":78.06878587097549},{"t":1783814400,"p":76.71562325891836},{"t":1783900800,"p":76.86985248774823},{"t":1783987200,"p":74.93128320593416},{"t":1784073600,"p":77.80864772344317},{"t":1784160000,"p":77.23864761387213},{"t":1784246400,"p":75.26924720120745},{"t":1784332800,"p":75.00200273777084},{"t":1784419200,"p":75.48105541148355},{"t":1784505600,"p":76.311803624947},{"t":1784592000,"p":77.74886056354681},{"t":1784678400,"p":78.08824475788602},{"t":1784764800,"p":77.93926390412061},{"t":1784851200,"p":75.85134810030104},{"t":1784937600,"p":73.90776692044658},{"t":1785024000,"p":74.47711500496659},{"t":1785110400,"p":76.69020217092319},{"t":1785196800,"p":74.14305915534644},{"t":1785283200,"p":73.77225682424617},{"t":1785369600,"p":73.61124492942123},{"t":1785456000,"p":74.46304923578987},{"t":1785542400,"p":72.79498313468054},{"t":1785628800,"p":71.89412540165443},{"t":1785715200,"p":73.5466467652331},{"t":1785801600,"p":73.48861779525183},{"t":1785888000,"p":73.7132413282771},{"t":1785974400,"p":73.98563070196333},{"t":1786060800,"p":72.63053979307217},{"t":1786147200,"p":73.61748637019244},{"t":1786233600,"p":75.95980019087798},{"t":1786320000,"p":76.2136945390063},{"t":1786406400,"p":75.92477495236717},{"t":1786492800,"p":76.21620473970299},{"t":1786579200,"p":75.5587764536576},{"t":1786665600,"p":76.20210719138348},{"t":1786752000,"p":75.3354966028721},{"t":1786838400,"p":75.27983398665542},{"t":1786924800,"p":74.5477464048606},{"t":1787011200,"p":75.9729945474511},{"t":1787097600,"p":77.00190398395006},{"t":1787184000,"p":85.33310287519124},{"t":1787270400,"p":87.6519814449933},{"t":1787356800,"p":93.69380351149786},{"t":1787443200,"p":93.88470787526389},{"t":1787529600,"p":95.4075653871385},{"t":1787616000,"p":98.86721922605619},{"t":1787702400,"p":96.57633057135781},{"t":1787788800,"p":102.04890414405412},{"t":1787875200,"p":109.17730597799657},{"t":1787961600,"p":104.11408013203007},{"t":1788048000,"p":105.5938871300456},{"t":1788134400,"p":101.68286901296827},{"t":1788220800,"p":103.01068194219994},{"t":1788307200,"p":99.96528544069069},{"t":1788393600,"p":100.39064957766638},{"t":1788480000,"p":103.96051784332946},{"t":1788566400,"p":101.92907583272797},{"t":1788652800,"p":103.16637621681609},{"t":1788739200,"p":106.49007263898544},{"t":1788825600,"p":103.77243552193976},{"t":1788912000,"p":103.36010446946287},{"t":1788998400,"p":101.56828258356754},{"t":1789084800,"p":98.63125822911633},{"t":1789171200,"p":102.39440297526501},{"t":1789257600,"p":101.75239313261922},{"t":1789344000,"p":99.3260052236567},{"t":1789430400,"p":102.51365308067487},{"t":1789516800,"p":96.87348479401192},{"t":1789603200,"p":98.5424205832789},{"t":1789689600,"p":101.56908350057118},{"t":1789776000,"p":112.70209381584154},{"t":1789862400,"p":111.01530437008863},{"t":1789948800,"p":111.15414771124425},{"t":1790035200,"p":118.87215319676594},{"t":1790121600,"p":118.50707502712261},{"t":1790208000,"p":114.98536485451598},{"t":1790294400,"p":117.00949011781655},{"t":1790380800,"p":122.0809849549597},{"t":1790467200,"p":123.8141726306846}]}}